24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0522
24H 成交量$344.16万
流通市值$5,383.44万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MMTMomentum
|
$0.1278 | $0.1315 | $0.1267 | $14.94万 | $2,637.42万 | -2.67% |
| 582 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.64万 | $6,030.69万 | -2.13% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 416 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0445 | $24.10万 | $832.23万 | -1.33% |
| 154 |
SOLVSolv Protocol
|
$0.005052 | $0.005375 | $0.004772 | $97.37万 | $2,907.02万 | 0.42% |
| 426 |
CTSICartesi
|
$0.02732 | $0.02813 | $0.02627 | $22.99万 | $2,620.95万 | 3.76% |
| 676 |
BSPBBSPB
|
$45.98 | $46.46 | $45.63 | $8,360.16 | — | -0.15% |
| 106 |
PHAPHALA
|
$0.0414 | $0.042 | $0.037 | $163.36万 | $3,569.33万 | -1.19% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $23.77万 | $683.13万 | -0.82% |
| 527 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $13.55万 | $8,901.02万 | 3.63% |
| 129 |
OGNOrigin Token
|
$0.02436 | $0.02569 | $0.02318 | $126.47万 | $1,825.32万 | 1.93% |
| 499 |
C98Coin98
|
$0.01308 | $0.01342 | $0.01301 | $16.26万 | $1,327.25万 | -0.76% |
| 247 |
MOVRMoonriver
|
$1.056 | $1.10 | $1.02 | $53.50万 | $1,340.58万 | 1.34% |
| 169 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.76万 | $1,763.25万 | 3.64% |
| 395 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $27.57万 | $1,740.58万 | 5.44% |
| 346 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 131 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0302 | $125.08万 | $702.49万 | 0.66% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 387 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.50万 | $7,726.96万 | -0.51% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 比特币行情
EUR - BTC行情
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Quant - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 比特币行情
Uniswap - 比特币行情
Chainlink - 加密货币行情
以太坊 - 加密货币行情
ZEROBASE - 比特币
Pepe - 加密货币行情
Pyth Network - 以太坊ETH价格
RedStone - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 加密货币行情
Gunz - BTC行情
Vanar - BTC行情
PAX Gold - 数字货币市值
USDC - 比特币行情
Aave - 数字货币市值
比特币 - 币种排行
Gram - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Pepe - 比特币行情
狗币 - 数字货币市值
Stacks - 币种排行
PAX Gold - BTC行情
Avalanche - BTC行情
Renzo - BTC行情
Sophon - 比特币
NEAR Protocol - 比特币
Smooth Love - 加密货币行情
Shiba Inu - 加密货币行情