24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00977
24H 成交量$28.83万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.09万 | $2,836.19万 | -3.78% |
| 587 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.02万 | $6,319.50万 | 0.59% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.60万 | $909.80万 | -1.42% |
| 338 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.31万 | $2,688.50万 | -2.81% |
| 359 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.59万 | $2,683.91万 | -2.37% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.29万 | — | 0.88% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.70万 | $4,108.61万 | -5.13% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.26万 | $736.00万 | -2.04% |
| 452 |
GMXGMX
|
$8.45 | $8.89 | $8.32 | $30.74万 | $9,194.14万 | -4.30% |
| 357 |
OGNOrigin Token
|
$0.02538 | $0.02628 | $0.02521 | $45.87万 | $1,936.20万 | -2.83% |
| 547 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $20.00万 | $1,449.81万 | -3.26% |
| 325 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.33万 | $1,394.04万 | -3.06% |
| 577 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $16.80万 | $1,711.09万 | 2.46% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.05万 | $1,675.53万 | -4.04% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -2.13% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $72.48万 | $8,400.06万 | -4.12% |
相关站点
共 40 个
Huma Finance - 比特币行情
Raydium - 数字货币市值
Aster - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Initia - 比特币
Arbitrum - 比特币
牛来 - 以太坊ETH价格
Initia - 币种排行
Official Trump - 币种排行
Sui - 数字货币市值
波场 - 比特币行情
Blur - 以太坊ETH价格
Shiba Inu - 币种排行
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
Pepe - BTC行情
Caldera - BTC行情
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
Chainlink - 加密货币行情
First Digital - BTC行情
应用链 - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
POL - 比特币
LITEB - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 比特币
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 比特币行情