24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000719
24H 成交量$47.12万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MMTMomentum
|
$0.1338 | $0.1416 | $0.1328 | $28.41万 | $2,831.03万 | -4.77% |
| 612 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $12.99万 | $6,276.30万 | -0.59% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 434 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $30.97万 | $902.00万 | -3.24% |
| 220 |
SOLVSolv Protocol
|
$0.00462 | $0.00525 | $0.004583 | $86.03万 | $2,751.95万 | -11.15% |
| 377 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -4.94% |
| 684 |
BSPBBSPB
|
$45.9 | $48.31 | $45.56 | $3.21万 | — | -2.28% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.99万 | $4,107.01万 | -4.38% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.65万 | $734.11万 | -2.61% |
| 351 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $44.47万 | $9,305.88万 | -3.31% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.66万 | $1,945.42万 | -1.69% |
| 513 |
C98Coin98
|
$0.01396 | $0.01488 | $0.01383 | $21.55万 | $1,460.57万 | -4.19% |
| 297 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $59.25万 | $1,393.42万 | -3.62% |
| 596 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1728 | $14.42万 | $1,661.39万 | -1.45% |
| 633 |
DIADIA
|
$0.1345 | $0.1431 | $0.134 | $10.82万 | $1,677.49万 | -4.61% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.42万 | $738.31万 | -5.15% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.88万 | $8,437.75万 | -3.56% |
相关站点
共 40 个
Blur - 数字货币市值
Celestia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币行情
波场 - 加密货币行情
Aave - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
瑞波币 - BTC行情
Blur - 比特币
Blur - 币种排行
Ripple USD - 比特币
币安币 - BTC行情
QQQB - 以太坊ETH价格
USD1 - 币种排行
狗币 - 比特币
Falcon Finance - 币种排行
Aster - 加密货币行情
MarsCoin - BTC行情
Blur - 加密货币行情
Avalanche - 加密货币行情
Zama - 数字货币市值
Ondo - 比特币行情
波场 - BTC行情
Injective - 币种排行
Hyperliquid - BTC行情
QQQB - 加密货币行情
Artificial Inu - 比特币
恒星币 - BTC行情
大零币 - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - 加密货币行情
波场 - 比特币行情
Tokamak - BTC行情
First Digital - 比特币