24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04346
24H 成交量$57.39万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MMTMomentum
|
$0.128 | $0.1397 | $0.121 | $54.85万 | $2,836.19万 | -4.69% |
| 575 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.32万 | $6,319.50万 | -6.18% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $97.00万 | $909.80万 | -9.32% |
| 247 |
SOLVSolv Protocol
|
$0.005104 | $0.0054 | $0.004412 | $129.67万 | $2,688.50万 | 12.05% |
| 481 |
CTSICartesi
|
$0.0266 | $0.02841 | $0.02463 | $43.50万 | $2,683.91万 | -2.24% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.80万 | — | -1.32% |
| 112 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $476.50万 | $4,108.61万 | -10.78% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.02万 | $736.00万 | -9.70% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $43.64万 | $9,194.14万 | -6.66% |
| 175 |
OGNOrigin Token
|
$0.02386 | $0.02602 | $0.02074 | $224.48万 | $1,936.20万 | -6.61% |
| 415 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $57.80万 | $1,449.81万 | -8.13% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $134.98万 | $1,394.04万 | -4.06% |
| 451 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.70万 | $1,711.09万 | -1.28% |
| 464 |
DIADIA
|
$0.1381 | $0.1409 | $0.1246 | $46.70万 | $1,675.53万 | 1.25% |
| 531 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.25万 | $741.14万 | -5.64% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.98万 | $8,400.06万 | -6.24% |
相关站点
共 40 个
EUR - BTC行情
Pyth Network - 数字货币市值
Particle - 比特币
Gram - 币种排行
大零币 - 比特币行情
Ether.fi - 数字货币市值
Gram - 比特币行情
United Stables - 比特币
Horizen - BTC行情
Ether.fi - BTC行情
Aster - 比特币行情
Arbitrum - BTC行情
Starknet - 加密货币行情
United Stables - 比特币行情
Arbitrum - BTC行情
Pendle - 比特币行情
Sky - BTC行情
Filecoin - BTC行情
Pump.fun - 数字货币市值
比特现金 - 币种排行
Curve DAO - 币种排行
USDC - 加密货币行情
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
Polkadot - BTC行情
Chainlink - 加密货币行情
Quant - 加密货币行情
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
Curve DAO - 币种排行
Raydium - 数字货币市值
Pump.fun - 币种排行
BEAMX - 比特币行情
以太坊 - 币种排行
Lido DAO - 比特币行情
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 数字货币市值
Aster - 比特币