24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1362 | $28.31万 | $2,801.14万 | 0.79% |
| 660 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.14万 | $6,284.61万 | 0.90% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 437 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.08万 | $900.36万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00477 | $211.20万 | $2,793.64万 | -1.43% |
| 640 |
CTSICartesi
|
$0.02842 | $0.02851 | $0.02774 | $8.96万 | $2,665.06万 | 1.72% |
| 686 |
BSPBBSPB
|
$47.08 | $48.31 | $45.56 | $2.54万 | — | 0.23% |
| 168 |
PHAPHALA
|
$0.0494 | $0.0496 | $0.0469 | $134.61万 | $4,086.66万 | 1.23% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0542 | $0.0544 | $0.0522 | $28.00万 | $724.68万 | 2.07% |
| 178 |
GMXGMX
|
$8.84 | $9.09 | $8.22 | $124.11万 | $9,388.26万 | 3.63% |
| 389 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $36.73万 | $1,958.37万 | -0.65% |
| 458 |
C98Coin98
|
$0.01484 | $0.01488 | $0.01426 | $25.53万 | $1,441.06万 | 2.91% |
| 248 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $72.31万 | $1,411.48万 | -2.60% |
| 556 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 3.05% |
| 589 |
DIADIA
|
$0.1426 | $0.1431 | $0.1373 | $13.62万 | $1,661.39万 | 0.78% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 528 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.032 | $17.94万 | $730.14万 | 1.22% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 268 |
MINAMina Protocol
|
$0.0661 | $0.0664 | $0.0637 | $65.86万 | $8,480.40万 | 3.12% |
相关站点
共 40 个
Initia - 比特币行情
Zama - 数字货币市值
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币
波场 - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
QQQB - 币种排行
Pepe - 数字货币市值
LayerZero - 比特币
United Stables - 币种排行
Quant - 币种排行
Midnight - BTC行情
比特现金 - 比特币行情
Lorenzo - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Katana - BTC行情
比特现金 - 币种排行
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
币安币 - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - 比特币
Solana - 以太坊ETH价格
Optimism - 加密货币行情
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 比特币
Pepe - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 币种排行
Optimism - 比特币