Marvell Technology (bStocks To
MRVLB · 美元计价
$208.62
-10.49%
≈ ￥1376.89
(-$24.46)
更新于 2026-10-30 08:40:02
24H 最高$235.11
24H 最低$208.00
今日开盘$233.08
24H 成交量$382.28万
流通市值$820.40万
24H 涨跌额(-$24.46)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MMTMomentum
|
$0.1236 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -10.89% |
| 564 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $24.04万 | $6,319.50万 | -4.14% |
| 551 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 311 |
OPNOpinion
|
$0.0429 | $0.0503 | $0.0421 | $77.15万 | $909.80万 | -13.16% |
| 270 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.03万 | $2,688.50万 | -2.50% |
| 367 |
CTSICartesi
|
$0.02524 | $0.02841 | $0.02463 | $63.24万 | $2,683.91万 | -10.21% |
| 686 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -2.21% |
| 132 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.041 | $314.37万 | $4,108.61万 | -14.35% |
| 498 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.046 | $0.0542 | $0.044 | $53.81万 | $736.00万 | -14.18% |
| 466 |
GMXGMX
|
$7.78 | $8.71 | $7.68 | $40.87万 | $9,194.14万 | -10.68% |
| 302 |
OGNOrigin Token
|
$0.02349 | $0.02628 | $0.02315 | $79.81万 | $1,936.20万 | -9.83% |
| 416 |
C98Coin98
|
$0.01262 | $0.01461 | $0.01222 | $49.60万 | $1,449.81万 | -13.44% |
| 234 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $119.83万 | $1,394.04万 | -9.82% |
| 550 |
AGLDAdventure Gold
|
$0.1728 | $0.1866 | $0.1698 | $26.75万 | $1,711.09万 | -4.11% |
| 542 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $27.96万 | $1,675.53万 | -8.21% |
| 511 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -11.62% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $118.81万 | $8,400.06万 | -12.29% |
相关站点
共 40 个
Render - BTC行情
狗币 - 比特币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
THORChain - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 加密货币行情
Ondo - 比特币
Gram - 数字货币市值
THORChain - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 比特币
Optimism - 加密货币行情
Uniswap - 加密货币行情
Quant - 数字货币市值
Celo - 比特币行情
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太经典 - 数字货币市值
Virtuals - BTC行情
Starknet - 币种排行
Pudgy Penguins - 币种排行
Pendle - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
Quant - 数字货币市值
比特币 - 比特币行情
Celo - BTC行情
恒星币 - 比特币行情
Virtuals - 比特币行情
Pyth Network - 加密货币行情
USD.AI - 加密货币行情
瑞波币 - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币行情
Raydium - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 比特币行情