24H 最高$25.27
24H 最低$19.97
今日开盘$24.94
24H 成交量$174.03万
流通市值—
24H 涨跌额(-$4.30)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.88万 | $2,836.19万 | -5.30% |
| 593 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -2.68% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $93.62万 | $909.80万 | -8.11% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $461.52万 | $4,108.61万 | -12.42% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.55万 | $736.00万 | -9.37% |
| 470 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.56万 | $9,194.14万 | -5.00% |
| 179 |
OGNOrigin Token
|
$0.0235 | $0.02602 | $0.02074 | $215.52万 | $1,936.20万 | -8.10% |
| 423 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.07万 | $1,449.81万 | -6.03% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 503 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $38.76万 | $1,675.53万 | -3.04% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 457 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.82% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
相关站点
共 40 个
Bittensor - 加密货币行情
艾达币 - 币种排行
World Liberty - 数字货币市值
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - 比特币
狗币 - 比特币行情
Hyperliquid - 比特币行情
波场 - 比特币
First Digital - 比特币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
应用链 - 比特币行情
Polkadot - 加密货币行情
比特现金 - 比特币
Raydium - 数字货币市值
比特币 - 以太坊ETH价格
BEAMX - 数字货币市值
Gitcoin - 比特币行情
Horizen - BTC行情
Hyperliquid - 比特币行情
Sky - 比特币
狗币 - 加密货币行情
LayerZero - 比特币
以太坊 - 数字货币市值
Internet - 比特币行情
Aptos - 数字货币市值
Pump.fun - 比特币行情
Hedera - 币种排行
World Liberty - 数字货币市值
Celo - 比特币
Aptos - 币种排行
Virtuals - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 以太坊ETH价格
Particle - 币种排行
艾达币 - 数字货币市值
艾达币 - 比特币行情