Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.52
-0.38%
≈ ￥1026.43
(-$0.59)
更新于 2026-11-01 09:20:02
24H 最高$156.42
24H 最低$155.17
今日开盘$156.11
24H 成交量$6.82万
流通市值$1,279.81万
24H 涨跌额(-$0.59)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMomentum
|
$0.1278 | $0.132 | $0.1267 | $14.36万 | $2,637.42万 | -3.11% |
| 587 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.30万 | $6,030.69万 | -1.83% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.54% |
| 157 |
SOLVSolv Protocol
|
$0.00508 | $0.005375 | $0.004772 | $96.84万 | $2,907.02万 | -0.33% |
| 425 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.24% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 105 |
PHAPHALA
|
$0.0414 | $0.0424 | $0.037 | $164.16万 | $3,569.33万 | -1.90% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.21万 | $683.13万 | -0.82% |
| 514 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $14.50万 | $8,901.02万 | 3.76% |
| 134 |
OGNOrigin Token
|
$0.0244 | $0.02569 | $0.02318 | $126.44万 | $1,825.32万 | 2.05% |
| 493 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.55万 | $1,327.25万 | -1.06% |
| 247 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $53.36万 | $1,340.58万 | 2.20% |
| 171 |
AGLDAdventure Gold
|
$0.1935 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 4.43% |
| 397 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $27.47万 | $1,740.58万 | 4.69% |
| 348 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.17万 | $702.49万 | 0.65% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.83万 | $7,726.96万 | -0.84% |
相关站点
共 40 个
Arbitrum - BTC行情
MarsCoin - 币种排行
Pyth Network - 比特币行情
ZEROBASE - 数字货币市值
Tether Gold - 比特币
SuperRare - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 币种排行
艾达币 - 比特币行情
NEAR Protocol - 比特币
Renzo - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
应用链 - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
Initia - 币种排行
USDC - 数字货币市值
Hashflow - 比特币
瑞波币 - 加密货币行情
Artificial - BTC行情
RedStone - 加密货币行情
Official Trump - 比特币行情
以太坊 - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 比特币
SuperRare - 以太坊ETH价格
大零币 - 币种排行
Worldcoin - BTC行情
Avalanche - 比特币
Morpho - 比特币行情
Pyth Network - 以太坊ETH价格
Hyperlane - 比特币
Nillion - 数字货币市值