24H 最高$4.57
24H 最低$4.27
今日开盘$4.276
24H 成交量$7,728.34万
流通市值$58.63亿
24H 涨跌额($0.24)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MMTMomentum
|
$0.1288 | $0.1325 | $0.127 | $16.57万 | $2,637.42万 | 1.18% |
| 599 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.52万 | $6,030.69万 | 0.63% |
| 430 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 396 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.0431 | $31.22万 | $832.23万 | 4.40% |
| 152 |
SOLVSolv Protocol
|
$0.005086 | $0.005375 | $0.004772 | $115.67万 | $2,907.02万 | -0.43% |
| 321 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02591 | $40.88万 | $2,620.95万 | 5.38% |
| 689 |
BSPBBSPB
|
$46.44 | $46.46 | $44.20 | $9,143.05 | — | 4.55% |
| 111 |
PHAPHALA
|
$0.0413 | $0.043 | $0.037 | $186.83万 | $3,569.33万 | -2.59% |
| 355 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
THEThena
|
$0.0491 | $0.0507 | $0.0467 | $24.92万 | $683.13万 | 4.47% |
| 532 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $15.72万 | $8,901.02万 | 4.41% |
| 140 |
OGNOrigin Token
|
$0.02436 | $0.02569 | $0.02318 | $128.16万 | $1,825.32万 | 3.40% |
| 493 |
C98Coin98
|
$0.01323 | $0.01342 | $0.01274 | $18.89万 | $1,327.25万 | 3.28% |
| 286 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $47.86万 | $1,340.58万 | 4.18% |
| 206 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $76.40万 | $1,763.25万 | 8.96% |
| 383 |
DIADIA
|
$0.1473 | $0.1495 | $0.133 | $32.52万 | $1,740.58万 | 8.79% |
| 372 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 188 |
STOStakeStone
|
$0.0323 | $0.0341 | $0.0295 | $88.07万 | $702.49万 | 9.49% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.059 | $0.0601 | $0.0575 | $31.20万 | $7,726.96万 | 1.55% |
相关站点
共 40 个
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 比特币
Sui - 比特币行情
Bittensor - BTC行情
Succinct - BTC行情
MarsCoin - 币种排行
Pyth Network - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
以太坊 - 加密货币行情
应用链 - 加密货币行情
Hedera - 比特币
Bittensor - 加密货币行情
POL - 币种排行
Hedera - 比特币行情
Chainlink - 加密货币行情
Sophon - 加密货币行情
Blur - 数字货币市值
狗币 - 比特币
First Digital - 比特币
QQQB - 比特币
Sui - 数字货币市值
Falcon Finance - 以太坊ETH价格
Sui - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 比特币
United Stables - 数字货币市值
瑞波币 - 数字货币市值
Initia - 币种排行
恒星币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 数字货币市值
大零币 - 加密货币行情
Falcon Finance - 币种排行
Aptos - 数字货币市值