24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.175
24H 成交量$25.81万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MMTMomentum
|
$0.1328 | $0.141 | $0.1326 | $26.55万 | $2,836.19万 | -5.62% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.59% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 413 |
OPNOpinion
|
$0.048 | $0.0503 | $0.0471 | $36.47万 | $909.80万 | -4.00% |
| 339 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $49.49万 | $2,688.50万 | -3.47% |
| 359 |
CTSICartesi
|
$0.02703 | $0.02841 | $0.02671 | $45.85万 | $2,683.91万 | -4.72% |
| 688 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.18万 | — | -0.94% |
| 142 |
PHAPHALA
|
$0.0456 | $0.0497 | $0.0451 | $193.70万 | $4,108.61万 | -7.88% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.87万 | $736.00万 | -3.51% |
| 453 |
GMXGMX
|
$8.36 | $8.86 | $8.32 | $30.79万 | $9,194.14万 | -5.32% |
| 357 |
OGNOrigin Token
|
$0.0252 | $0.02628 | $0.02512 | $46.19万 | $1,936.20万 | -3.74% |
| 549 |
C98Coin98
|
$0.0139 | $0.01482 | $0.01383 | $19.98万 | $1,449.81万 | -6.21% |
| 327 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $52.14万 | $1,394.04万 | -5.51% |
| 576 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 0.73% |
| 627 |
DIADIA
|
$0.1331 | $0.1425 | $0.1328 | $12.09万 | $1,675.53万 | -6.53% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.26万 | $741.14万 | -3.94% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0614 | $0.0664 | $0.0614 | $73.69万 | $8,400.06万 | -7.11% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Aster - 加密货币行情
Aave - 数字货币市值
Caldera - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
波场 - 比特币
MarsCoin - 以太坊ETH价格
Celo - 加密货币行情
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
Blur - 比特币
Sei - 币种排行
Pudgy Penguins - 币种排行
Hedera - 比特币
NEAR Protocol - 比特币
Pyth Network - 数字货币市值
Celo - 加密货币行情
Official Trump - 比特币
应用链 - 币种排行
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Quant - BTC行情
Aptos - BTC行情
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - BTC行情
Aave - BTC行情
Filecoin - BTC行情
BFUSD - 比特币
Shiba Inu - 数字货币市值
MarsCoin - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
JasmyCoin - BTC行情
Raydium - 加密货币行情
Nillion - BTC行情
Zama - BTC行情
Haedal - 币种排行