24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMomentum
|
$0.1284 | $0.1325 | $0.1267 | $17.07万 | $2,637.42万 | 0.16% |
| 607 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $9.26万 | $6,030.69万 | 1.25% |
| 439 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 398 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.043 | $32.00万 | $832.23万 | 3.20% |
| 166 |
SOLVSolv Protocol
|
$0.005247 | $0.005375 | $0.004772 | $105.20万 | $2,907.02万 | 2.98% |
| 314 |
CTSICartesi
|
$0.02751 | $0.02813 | $0.02572 | $42.61万 | $2,620.95万 | 5.81% |
| 690 |
BSPBBSPB
|
$46.37 | $46.46 | $43.92 | $8,809.24 | — | 5.58% |
| 112 |
PHAPHALA
|
$0.0414 | $0.043 | $0.037 | $189.13万 | $3,569.33万 | -2.36% |
| 362 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $26.34万 | $683.13万 | 4.67% |
| 540 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $15.58万 | $8,901.02万 | 3.38% |
| 142 |
OGNOrigin Token
|
$0.02449 | $0.02569 | $0.02318 | $129.18万 | $1,825.32万 | 2.04% |
| 495 |
C98Coin98
|
$0.01321 | $0.01342 | $0.01274 | $19.39万 | $1,327.25万 | 2.48% |
| 275 |
MOVRMoonriver
|
$1.079 | $1.10 | $1.02 | $52.18万 | $1,340.58万 | 4.66% |
| 206 |
AGLDAdventure Gold
|
$0.1932 | $0.1959 | $0.174 | $75.54万 | $1,763.25万 | 8.85% |
| 408 |
DIADIA
|
$0.1483 | $0.1495 | $0.133 | $31.08万 | $1,740.58万 | 6.23% |
| 379 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 322 |
STOStakeStone
|
$0.0315 | $0.0341 | $0.0293 | $41.50万 | $702.49万 | 6.42% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0591 | $0.0601 | $0.0575 | $32.12万 | $7,726.96万 | 1.55% |
相关站点
共 40 个
Stacks - 币种排行
Quant - 数字货币市值
Quant - 以太坊ETH价格
Spark - 币种排行
大零币 - 比特币行情
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Virtuals - 比特币
USD1 - 币种排行
EigenCloud - 加密货币行情
Chainlink - 数字货币市值
恒星币 - BTC行情
MarsCoin - BTC行情
艾达币 - 币种排行
Spark - 币种排行
Prom - 以太坊ETH价格
Morpho - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Solana - 数字货币市值
Hashflow - 币种排行
Morpho - 以太坊ETH价格
Starknet - 数字货币市值
Sophon - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - 加密货币行情
EigenCloud - 比特币
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 比特币
NFP - 以太坊ETH价格
Solana - 加密货币行情
Aave - BTC行情