24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMomentum
|
$0.1284 | $0.1407 | $0.126 | $40.51万 | $2,836.19万 | -8.74% |
| 568 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00322 | $20.98万 | $6,319.50万 | -0.60% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 375 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $52.73万 | $909.80万 | -7.65% |
| 353 |
SOLVSolv Protocol
|
$0.00451 | $0.00487 | $0.004412 | $55.75万 | $2,688.50万 | -6.63% |
| 357 |
CTSICartesi
|
$0.02646 | $0.02841 | $0.02587 | $54.70万 | $2,683.91万 | -6.63% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0484 | $0.0426 | $237.18万 | $4,108.61万 | -9.94% |
| 469 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 509 |
THEThena
|
$0.0494 | $0.0542 | $0.049 | $30.43万 | $736.00万 | -8.52% |
| 458 |
GMXGMX
|
$8.15 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.49% |
| 333 |
OGNOrigin Token
|
$0.02485 | $0.02628 | $0.02462 | $60.23万 | $1,936.20万 | -4.61% |
| 450 |
C98Coin98
|
$0.01321 | $0.01469 | $0.01285 | $38.54万 | $1,449.81万 | -10.08% |
| 241 |
MOVRMoonriver
|
$1.017 | $1.13 | $0.987 | $94.83万 | $1,394.04万 | -9.92% |
| 561 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.75万 | $1,711.09万 | -1.79% |
| 600 |
DIADIA
|
$0.1301 | $0.1422 | $0.1246 | $17.73万 | $1,675.53万 | -8.51% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 460 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $37.19万 | $741.14万 | -8.23% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0593 | $0.0657 | $0.0575 | $107.49万 | $8,400.06万 | -9.74% |
相关站点
共 40 个
Ether.fi - 比特币
Aave - 比特币行情
Filecoin - 加密货币行情
Blur - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 比特币
Gram - 币种排行
恒星币 - 币种排行
Starknet - BTC行情
POL - 比特币行情
Official Trump - 数字货币市值
Aave - 比特币行情
Haedal - 加密货币行情
LayerZero - 数字货币市值
World Liberty - 加密货币行情
Aave - 比特币行情
USD.AI - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 币种排行
Optimism - 比特币行情
Solana - 以太坊ETH价格
Internet - 以太坊ETH价格
Raydium - 比特币
比特现金 - 加密货币行情
比特币
Gram - 以太坊ETH价格
狗币 - 比特币行情
Ripple USD - 比特币
Sei - 比特币
Solana - 以太坊ETH价格
BFUSD - 数字货币市值
Aptos - 币种排行
Ethena - BTC行情
Celo - 比特币
Celo - 币种排行
Gram - 加密货币行情
Polkadot - 币种排行
Aave - 以太坊ETH价格