24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4208
24H 成交量$1,152.39万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $28.16万 | $2,831.03万 | -4.49% |
| 611 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $12.73万 | $6,276.30万 | -1.18% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 495 |
OPNOpinion
|
$0.0472 | $0.05 | $0.0471 | $23.84万 | $902.00万 | -4.45% |
| 214 |
SOLVSolv Protocol
|
$0.004645 | $0.00525 | $0.004583 | $89.29万 | $2,751.95万 | -9.10% |
| 405 |
CTSICartesi
|
$0.02686 | $0.02851 | $0.02671 | $35.30万 | $2,691.74万 | -4.95% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 139 |
PHAPHALA
|
$0.0457 | $0.0497 | $0.0451 | $193.09万 | $4,107.01万 | -4.99% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $27.29万 | $734.11万 | -2.79% |
| 313 |
GMXGMX
|
$8.44 | $8.89 | $8.29 | $54.47万 | $9,305.88万 | 1.32% |
| 350 |
OGNOrigin Token
|
$0.02559 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -1.77% |
| 491 |
C98Coin98
|
$0.01392 | $0.01488 | $0.01383 | $24.58万 | $1,460.57万 | -3.93% |
| 282 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $66.47万 | $1,393.42万 | -4.83% |
| 616 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1728 | $12.35万 | $1,661.39万 | -1.92% |
| 637 |
DIADIA
|
$0.1347 | $0.1431 | $0.1343 | $10.31万 | $1,677.49万 | -4.67% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.01万 | $738.31万 | -4.85% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 223 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $85.70万 | $8,437.75万 | -3.57% |
相关站点
共 40 个
Sui - 比特币
Bubblemaps - 币种排行
Ethena - 比特币行情
Polkadot - 加密货币行情
Sei - 比特币
Starknet - 加密货币行情
Blur - 比特币
MegaETH - 数字货币市值
Haedal - 币种排行
Bubblemaps - 数字货币市值
Celo - 比特币
Ether.fi - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
Katana - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
Injective - 币种排行
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
LITEB - BTC行情
Ethena - 数字货币市值
Artificial Inu - 比特币
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 数字货币市值
Polkadot - 比特币
Filecoin - BTC行情
EUR - 数字货币市值
大零币 - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 数字货币市值
Caldera - 比特币行情