24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.0487
24H 成交量$41.17万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.14万 | $2,836.19万 | -4.62% |
| 575 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.65万 | $6,319.50万 | -5.34% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $97.00万 | $909.80万 | -8.54% |
| 250 |
SOLVSolv Protocol
|
$0.005094 | $0.0054 | $0.004412 | $127.06万 | $2,688.50万 | 11.17% |
| 482 |
CTSICartesi
|
$0.02652 | $0.02841 | $0.02463 | $43.14万 | $2,683.91万 | -2.79% |
| 686 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $4.05万 | — | -1.38% |
| 112 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $476.46万 | $4,108.61万 | -11.06% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.52万 | $736.00万 | -10.06% |
| 478 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $43.85万 | $9,194.14万 | -5.77% |
| 176 |
OGNOrigin Token
|
$0.02414 | $0.02602 | $0.02074 | $221.02万 | $1,936.20万 | -5.74% |
| 424 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $57.00万 | $1,449.81万 | -8.20% |
| 240 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $134.52万 | $1,394.04万 | -3.31% |
| 454 |
AGLDAdventure Gold
|
$0.1791 | $0.1866 | $0.1632 | $48.37万 | $1,711.09万 | 0.51% |
| 469 |
DIADIA
|
$0.1381 | $0.1409 | $0.1246 | $45.59万 | $1,675.53万 | 1.25% |
| 531 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.49万 | $741.14万 | -5.35% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $118.71万 | $8,400.06万 | -6.68% |
相关站点
共 40 个
BFUSD - 加密货币行情
恒星币 - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 币种排行
Pepe - BTC行情
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 比特币行情
Pendle - 币种排行
Sky - 币种排行
Shiba Inu - 比特币行情
Polkadot - 比特币行情
Bittensor - 币种排行
Avalanche - 币种排行
USD1 - 以太坊ETH价格
THORChain - BTC行情
PancakeSwap - 数字货币市值
Sui - 比特币
Ethena USDe - 以太坊ETH价格
Ether.fi - 比特币行情
Raydium - 比特币行情
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - BTC行情
Celo - 加密货币行情
Hedera - 加密货币行情
EUR - BTC行情
Polkadot - 比特币
艾达币 - 比特币
Caldera - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
POL - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币行情
Lido DAO - 比特币
Curve DAO - BTC行情