24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1119
24H 成交量$358.72万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -0.85% |
| 653 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00332 | $7.48万 | $6,284.61万 | -0.60% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.43万 | $900.36万 | 0.00% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $203.68万 | $2,793.64万 | -0.21% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 147 |
PHAPHALA
|
$0.0481 | $0.0497 | $0.0469 | $156.16万 | $4,086.66万 | -1.23% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.50% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $117.69万 | $9,388.26万 | 2.09% |
| 382 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $37.58万 | $1,958.37万 | -1.59% |
| 461 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $25.40万 | $1,441.06万 | 1.11% |
| 261 |
MOVRMoonriver
|
$1.124 | $1.16 | $1.10 | $68.93万 | $1,411.48万 | -2.43% |
| 561 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1737 | $15.86万 | $1,642.22万 | 2.47% |
| 601 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | 0.07% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.38万 | $730.14万 | -0.31% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.41万 | $8,480.40万 | 2.02% |
相关站点
共 40 个
莱特币 - BTC行情
Solana - 比特币行情
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Gram - 加密货币行情
Chainlink - 比特币
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
Shiba Inu - BTC行情
MegaETH - 数字货币市值
以太坊 - BTC行情
Official Trump - 比特币行情
Ethena - BTC行情
Celestia - 比特币行情
Artificial Inu - 数字货币市值
Solana - 比特币行情
Ripple USD - 加密货币行情
USDC - 数字货币市值
Pump.fun - 比特币
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
Initia - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 比特币
Bittensor - 数字货币市值
币安币 - 币种排行
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 币种排行
USD1 - 比特币
Solana - 加密货币行情
Celo - 比特币行情
Huma Finance - 币种排行
Polkadot - 比特币
波场 - 数字货币市值