24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $27.98万 | $2,801.14万 | -0.36% |
| 656 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00332 | $6.77万 | $6,284.61万 | 0.30% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
OPNOpinion
|
$0.0497 | $0.051 | $0.0486 | $28.91万 | $900.36万 | -0.20% |
| 125 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.39万 | $2,793.64万 | -1.44% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.07% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
| 155 |
PHAPHALA
|
$0.0485 | $0.0497 | $0.0469 | $152.95万 | $4,086.66万 | 0.00% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.13万 | $724.68万 | 1.13% |
| 181 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $121.25万 | $9,388.26万 | 2.91% |
| 382 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $37.80万 | $1,958.37万 | -1.18% |
| 462 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.72万 | $1,441.06万 | 2.09% |
| 259 |
MOVRMoonriver
|
$1.134 | $1.16 | $1.10 | $69.90万 | $1,411.48万 | -2.16% |
| 561 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.24% |
| 597 |
DIADIA
|
$0.1415 | $0.1431 | $0.1373 | $13.08万 | $1,661.39万 | 0.36% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.63万 | $730.14万 | 0.31% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.39万 | $8,480.40万 | 2.34% |
相关站点
共 40 个
大零币 - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 比特币行情
United Stables - 数字货币市值
Blur - 比特币
Polkadot - 比特币行情
Bittensor - 比特币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Haedal - 以太坊ETH价格
Quant - 以太坊ETH价格
Sui - 数字货币市值
Raydium - 加密货币行情
USD1 - 加密货币行情
Katana - 以太坊ETH价格
MegaETH - 数字货币市值
First Digital - 数字货币市值
达世币 - BTC行情
Avalanche - 数字货币市值
Aave - 比特币
Pudgy Penguins - 比特币
Lorenzo - 比特币
Midnight - 加密货币行情
Initia - 币种排行
Optimism - 加密货币行情
Midnight - BTC行情
币安币 - 币种排行
LayerZero - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
Haedal - 币种排行
波场 - 比特币
Injective - 数字货币市值