24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0388
24H 成交量$3,655.50万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.126 | $42.01万 | $2,836.19万 | -7.42% |
| 558 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00322 | $23.30万 | $6,319.50万 | -3.85% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 358 |
OPNOpinion
|
$0.045 | $0.0503 | $0.0449 | $57.53万 | $909.80万 | -8.72% |
| 275 |
SOLVSolv Protocol
|
$0.004874 | $0.004983 | $0.004412 | $86.29万 | $2,688.50万 | 0.91% |
| 366 |
CTSICartesi
|
$0.02599 | $0.02841 | $0.02587 | $56.86万 | $2,683.91万 | -7.41% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.58万 | $4,108.61万 | -8.61% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
THEThena
|
$0.0486 | $0.0542 | $0.0483 | $37.24万 | $736.00万 | -9.67% |
| 478 |
GMXGMX
|
$7.96 | $8.73 | $7.96 | $35.79万 | $9,194.14万 | -8.61% |
| 326 |
OGNOrigin Token
|
$0.02429 | $0.02628 | $0.02405 | $65.89万 | $1,936.20万 | -6.25% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.09万 | $1,449.81万 | -9.67% |
| 237 |
MOVRMoonriver
|
$1.023 | $1.12 | $0.987 | $104.63万 | $1,394.04万 | -7.76% |
| 555 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $24.17万 | $1,711.09万 | -0.62% |
| 590 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.46万 | $1,675.53万 | -7.00% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.13万 | $741.14万 | -8.26% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0575 | $109.55万 | $8,400.06万 | -9.86% |
相关站点
共 40 个
Celo - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 比特币行情
Pump.fun - 币种排行
Ether.fi - 比特币行情
Lido DAO - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 数字货币市值
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 比特币
Caldera - 加密货币行情
Celo - 币种排行
Particle - BTC行情
Filecoin - 币种排行
Bonk - 比特币行情
Katana - 以太坊ETH价格
Raydium - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
World Liberty - 币种排行
Arbitrum - BTC行情
Aptos - 数字货币市值
Particle - 比特币行情
Pyth Network - 币种排行
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 比特币
USDC - BTC行情
USDC - 币种排行
BFUSD - 比特币
Tether Gold - 加密货币行情
瑞波币 - BTC行情
MarsCoin - 数字货币市值
波场 - 比特币行情
Aptos - 数字货币市值
Ethena - 加密货币行情