24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $26.05万 | $2,836.19万 | -3.58% |
| 585 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.07万 | $6,319.50万 | 0.30% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.44万 | $909.80万 | -1.02% |
| 332 |
SOLVSolv Protocol
|
$0.004658 | $0.00487 | $0.004412 | $50.55万 | $2,688.50万 | -2.76% |
| 359 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.47万 | $2,683.91万 | -2.67% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.31万 | — | 0.56% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $200.23万 | $4,108.61万 | -5.35% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 451 |
GMXGMX
|
$8.36 | $8.89 | $8.32 | $30.83万 | $9,194.14万 | -5.00% |
| 353 |
OGNOrigin Token
|
$0.02531 | $0.02628 | $0.02521 | $46.32万 | $1,936.20万 | -1.94% |
| 543 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.40万 | $1,449.81万 | -3.47% |
| 326 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $51.99万 | $1,394.04万 | -2.71% |
| 579 |
AGLDAdventure Gold
|
$0.1821 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 1.90% |
| 627 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $12.02万 | $1,675.53万 | -3.71% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -1.23% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $74.93万 | $8,400.06万 | -3.86% |
相关站点
共 40 个
Gitcoin - 比特币
Artificial - 比特币行情
USD.AI - 币种排行
应用链 - 比特币
Uniswap - 比特币
Nillion - 加密货币行情
United Stables - 加密货币行情
Pepe - 比特币行情
Shiba Inu - 比特币
Bittensor - 加密货币行情
币安币 - BTC行情
LayerZero - 以太坊ETH价格
Blur - 数字货币市值
Gram - 比特币
RWUSD - 比特币行情
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
Initia - 比特币行情
First Digital - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Caldera - 比特币行情
Aptos - 比特币
USDC - BTC行情
Aave - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
USD.AI - 加密货币行情
以太坊 - 比特币
应用链 - 币种排行
Pump.fun - BTC行情
BFUSD - 比特币行情
POL - 以太坊ETH价格
Avalanche - 比特币