24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.83万 | $2,801.14万 | -0.79% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $5.85万 | $6,284.61万 | 1.20% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 439 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.91万 | $900.36万 | -1.99% |
| 109 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00479 | $234.82万 | $2,793.64万 | -3.02% |
| 634 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $9.13万 | $2,665.06万 | 0.79% |
| 687 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $2.38万 | — | -1.85% |
| 174 |
PHAPHALA
|
$0.0484 | $0.0492 | $0.0469 | $126.01万 | $4,086.66万 | -0.82% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.76万 | $724.68万 | 0.75% |
| 171 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.06万 | $9,388.26万 | 3.78% |
| 392 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02565 | $34.95万 | $1,958.37万 | -2.35% |
| 464 |
C98Coin98
|
$0.01453 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.35% |
| 226 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $77.63万 | $1,411.48万 | -3.91% |
| 551 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.76% |
| 582 |
DIADIA
|
$0.1398 | $0.1427 | $0.1373 | $13.77万 | $1,661.39万 | -0.85% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.82万 | $730.14万 | -0.31% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.67万 | $8,480.40万 | 0.62% |
相关站点
共 40 个
Lorenzo - 数字货币市值
艾达币 - BTC行情
USD.AI - 比特币
Arbitrum - 比特币
Starknet - 币种排行
Arbitrum - 数字货币市值
Initia - 加密货币行情
LayerZero - 数字货币市值
以太坊 - 币种排行
Avalanche - 比特币行情
比特币 - 加密货币行情
达世币 - BTC行情
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 数字货币市值
Nillion - BTC行情
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
Avalanche - BTC行情
Optimism - 加密货币行情
Optimism - 数字货币市值
Quant - 币种排行
Shiba Inu - 比特币
Blur - 以太坊ETH价格
Ethena - 币种排行
Artificial - 比特币
Internet - 比特币
Gram - 以太坊ETH价格
Injective - 比特币行情
NFP - 加密货币行情
Katana - 比特币
Midnight - BTC行情
比特币 - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
Renzo - 币种排行
Starknet - 比特币