24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.64万 | $2,872.16万 | -1.36% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $5.99万 | $6,102.06万 | 3.36% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 356 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $39.82万 | $889.82万 | -3.33% |
| 103 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $266.83万 | $2,670.37万 | 6.68% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02774 | $8.86万 | $2,655.58万 | 0.83% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 177 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $115.99万 | $4,206.75万 | -3.45% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $29.81万 | $708.68万 | -0.19% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $134.04万 | $8,882.27万 | 7.17% |
| 378 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.02565 | $37.68万 | $2,020.83万 | -0.04% |
| 467 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.85万 | $1,439.04万 | -0.55% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.10 | $84.14万 | $1,399.50万 | -1.33% |
| 536 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1732 | $16.62万 | $1,603.76万 | 2.07% |
| 550 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.67万 | $1,725.75万 | -1.49% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.68万 | $715.02万 | 0.94% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $50.36万 | $8,229.05万 | 2.35% |
相关站点
共 40 个
United Stables - 比特币
MyShell - BTC行情
Katana - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 数字货币市值
USD1 - 币种排行
PAX Gold - 数字货币市值
Aptos - 加密货币行情
USDC - 以太坊ETH价格
Solana - 币种排行
币安币 - 数字货币市值
First Digital - 比特币
Tether Gold - BTC行情
Celo - 比特币
Artificial Inu - 币种排行
Solana - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 币种排行
Midnight - BTC行情
Arbitrum - 币种排行
Celo - 以太坊ETH价格
Uniswap - 比特币
Tutorial - 比特币行情
Quant - 数字货币市值
瑞波币 - 数字货币市值
Celestia - 数字货币市值
狗币 - BTC行情
Tether Gold - BTC行情
Huma Finance - 以太坊ETH价格
Haedal - 比特币行情
达世币 - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 比特币
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
MarsCoin - BTC行情
Uniswap - 加密货币行情
Celo - 比特币
Tether Gold - 以太坊ETH价格