24H 最高$0.0436
24H 最低$0.0377
今日开盘$0.0422
24H 成交量$103.65万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MMTMomentum
|
$0.1282 | $0.1397 | $0.126 | $42.16万 | $2,836.19万 | -7.77% |
| 560 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.41万 | $6,319.50万 | -3.26% |
| 540 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 354 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0446 | $58.61万 | $909.80万 | -8.93% |
| 268 |
SOLVSolv Protocol
|
$0.004785 | $0.004983 | $0.004412 | $89.73万 | $2,688.50万 | -1.14% |
| 362 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02576 | $57.44万 | $2,683.91万 | -8.59% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -1.56% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $263.95万 | $4,108.61万 | -9.03% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0483 | $0.0542 | $0.0481 | $38.48万 | $736.00万 | -10.22% |
| 478 |
GMXGMX
|
$7.94 | $8.73 | $7.93 | $35.99万 | $9,194.14万 | -8.84% |
| 325 |
OGNOrigin Token
|
$0.02413 | $0.02628 | $0.02405 | $67.04万 | $1,936.20万 | -6.87% |
| 438 |
C98Coin98
|
$0.01308 | $0.01463 | $0.01285 | $41.66万 | $1,449.81万 | -10.53% |
| 238 |
MOVRMoonriver
|
$1.021 | $1.12 | $0.987 | $105.76万 | $1,394.04万 | -7.94% |
| 556 |
AGLDAdventure Gold
|
$0.1755 | $0.1866 | $0.1727 | $23.64万 | $1,711.09万 | -1.79% |
| 589 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $20.06万 | $1,675.53万 | -7.06% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 451 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.37万 | $741.14万 | -8.54% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0575 | $109.68万 | $8,400.06万 | -10.45% |
相关站点
共 40 个
Starknet - 比特币行情
Internet - BTC行情
艾达币 - 比特币行情
Aave - 数字货币市值
EUR - 比特币行情
THORChain - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solana - 比特币
Official Trump - 加密货币行情
USD.AI - BTC行情
Katana - BTC行情
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aster - 比特币行情
THORChain - 以太坊ETH价格
Initia - 加密货币行情
USDC - 比特币行情
Hedera - 比特币
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 数字货币市值
World Liberty - 以太坊ETH价格
Arbitrum - 比特币
Plasma - 比特币
Sei - 比特币行情
MarsCoin - 币种排行
Pendle - BTC行情
应用链 - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 比特币
莱特币 - 币种排行
Aptos - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
狗币 - 币种排行
Ether.fi - 比特币
MarsCoin - 数字货币市值