24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.07124
24H 成交量$498.61万
流通市值$5.77亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MMTMomentum
|
$0.139 | $0.1416 | $0.1328 | $28.99万 | $2,836.19万 | 1.09% |
| 598 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.80万 | $6,319.50万 | 1.18% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 448 |
OPNOpinion
|
$0.05 | $0.0501 | $0.0471 | $30.39万 | $909.80万 | 1.83% |
| 310 |
SOLVSolv Protocol
|
$0.004703 | $0.00493 | $0.004412 | $55.17万 | $2,688.50万 | -4.02% |
| 360 |
CTSICartesi
|
$0.02838 | $0.02851 | $0.02671 | $44.25万 | $2,683.91万 | 1.72% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.04% |
| 138 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0451 | $206.01万 | $4,108.61万 | 1.47% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0541 | $0.0544 | $0.052 | $19.52万 | $736.00万 | 1.88% |
| 450 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.30万 | $9,194.14万 | -1.83% |
| 337 |
OGNOrigin Token
|
$0.02599 | $0.02628 | $0.02521 | $49.66万 | $1,936.20万 | -0.23% |
| 536 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 1.46% |
| 319 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.07 | $52.85万 | $1,394.04万 | -0.62% |
| 574 |
AGLDAdventure Gold
|
$0.1854 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.51% |
| 631 |
DIADIA
|
$0.1405 | $0.1431 | $0.134 | $11.09万 | $1,675.53万 | 1.23% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
STOStakeStone
|
$0.0331 | $0.0332 | $0.0312 | $22.21万 | $741.14万 | 2.16% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0619 | $75.36万 | $8,400.06万 | 0.31% |
相关站点
共 40 个
Starknet - 比特币
EUR - 加密货币行情
Blur - 比特币
Celestia - 加密货币行情
Ether.fi - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 比特币
艾达币 - 币种排行
PAX Gold - 比特币
Arbitrum - BTC行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Initia - 币种排行
Arbitrum - 数字货币市值
Injective - 比特币行情
比特币 - 以太坊ETH价格
狗币 - 比特币行情
Celestia - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 比特币
Nillion - 币种排行
Optimism - 比特币
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Sei - 数字货币市值
Bittensor - BTC行情
Aave - 数字货币市值
Blur - 加密货币行情
Avalanche - 币种排行
比特币 - 数字货币市值
瑞波币 - 比特币
以太坊 - BTC行情
Celestia - 比特币行情
Avalanche - 以太坊ETH价格