Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.04
0.02%
≈ ￥1201.46
($0.04)
更新于 2026-10-29 00:00:01
24H 最高$186.10
24H 最低$180.90
今日开盘$182
24H 成交量$33.50万
流通市值$269.71万
24H 涨跌额($0.04)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $27.67万 | $2,801.14万 | -2.34% |
| 661 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 3.34% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 384 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $35.90万 | $900.36万 | -2.18% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $265.61万 | $2,793.64万 | 4.49% |
| 633 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.97万 | $2,665.06万 | 0.40% |
| 687 |
BSPBBSPB
|
$47.25 | $48.31 | $45.56 | $2.29万 | — | 0.60% |
| 177 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $114.26万 | $4,086.66万 | -3.06% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 433 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.85万 | $724.68万 | 0.76% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $134.24万 | $9,388.26万 | 5.52% |
| 387 |
OGNOrigin Token
|
$0.02615 | $0.02667 | $0.02565 | $35.63万 | $1,958.37万 | 0.00% |
| 465 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.58万 | $1,441.06万 | 0.00% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $82.26万 | $1,411.48万 | -1.14% |
| 543 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1732 | $15.80万 | $1,642.22万 | 2.25% |
| 575 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $13.31万 | $1,661.39万 | -1.49% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.29万 | $730.14万 | 1.25% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $54.07万 | $8,480.40万 | 2.82% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 比特币
Renzo - 以太坊ETH价格
Official Trump - 比特币行情
BFUSD - 数字货币市值
First Digital - 比特币行情
Ripple USD - BTC行情
United Stables - 数字货币市值
艾达币 - 比特币
Lorenzo - 比特币
Haedal - 数字货币市值
First Digital - 比特币行情
Plume - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 加密货币行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Vana - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币
Plasma - 币种排行
Ripple USD - 加密货币行情
Midnight - 数字货币市值
币安币 - 币种排行
狗币 - BTC行情
比特币 - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - BTC行情
Hedera - 加密货币行情
恒星币 - 数字货币市值
Raydium - 币种排行
MyShell - 比特币
Renzo - 数字货币市值
MyShell - 比特币行情
Solana - 加密货币行情