24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01214
24H 成交量$63.45万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $50.79万 | $2,836.19万 | -5.08% |
| 578 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.58万 | $6,319.50万 | -5.62% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.28万 | $909.80万 | -8.77% |
| 262 |
SOLVSolv Protocol
|
$0.00511 | $0.005148 | $0.004412 | $110.88万 | $2,688.50万 | 10.61% |
| 485 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.89% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $465.00万 | $4,108.61万 | -11.77% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.21万 | $736.00万 | -10.10% |
| 470 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $44.10万 | $9,194.14万 | -6.37% |
| 178 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $216.29万 | $1,936.20万 | -7.88% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.72% |
| 240 |
MOVRMoonriver
|
$1.055 | $1.12 | $0.968 | $130.65万 | $1,394.04万 | -3.92% |
| 460 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $46.99万 | $1,711.09万 | 0.51% |
| 499 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $39.11万 | $1,675.53万 | -1.78% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.95万 | $741.14万 | -4.14% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.39万 | $8,400.06万 | -5.76% |
相关站点
共 40 个
Artificial - 比特币行情
Initia - 加密货币行情
United Stables - BTC行情
Pyth Network - 币种排行
比特现金 - BTC行情
StraitsX XUSD - 币种排行
比特现金 - BTC行情
Gitcoin - 比特币行情
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
Optimism - 数字货币市值
Plasma - 加密货币行情
Starknet - BTC行情
PAX Gold - 比特币
Solana - 币种排行
Particle - 加密货币行情
Aster - 以太坊ETH价格
牛来 - BTC行情
牛来 - BTC行情
Celo - BTC行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Sui - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 比特币
Sei - 以太坊ETH价格
PancakeSwap - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Solana - 比特币行情
Pepe - 比特币行情
Celo - 比特币
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
Hedera - 比特币
比特币
Raydium - 加密货币行情
Optimism - 数字货币市值