24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$887.19万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.58万 | $2,637.42万 | -2.81% |
| 590 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.53万 | $6,030.69万 | -2.43% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 402 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $27.25万 | $832.23万 | -1.33% |
| 158 |
SOLVSolv Protocol
|
$0.005131 | $0.005375 | $0.004772 | $94.87万 | $2,907.02万 | 1.26% |
| 429 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.18万 | $2,620.95万 | 3.12% |
| 674 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $167.90万 | $3,569.33万 | -2.84% |
| 338 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.86万 | $683.13万 | -0.62% |
| 517 |
GMXGMX
|
$8.3 | $8.38 | $7.80 | $14.74万 | $8,901.02万 | 4.67% |
| 133 |
OGNOrigin Token
|
$0.02418 | $0.02569 | $0.02318 | $127.62万 | $1,825.32万 | 0.29% |
| 491 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $17.30万 | $1,327.25万 | -1.13% |
| 242 |
MOVRMoonriver
|
$1.061 | $1.10 | $1.02 | $54.92万 | $1,340.58万 | 0.76% |
| 180 |
AGLDAdventure Gold
|
$0.1932 | $0.1959 | $0.174 | $82.95万 | $1,763.25万 | 5.69% |
| 394 |
DIADIA
|
$0.1462 | $0.1495 | $0.1386 | $28.26万 | $1,740.58万 | 3.98% |
| 355 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.99万 | $702.49万 | 0.98% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $27.64万 | $7,726.96万 | -2.01% |
相关站点
共 40 个
MarsCoin - BTC行情
Worldcoin - 加密货币行情
Sei - 以太坊ETH价格
波场 - 比特币行情
Aster - BTC行情
Prom - 数字货币市值
Pepe - 币种排行
波场 - 以太坊ETH价格
Pyth Network - BTC行情
Blur - BTC行情
Vanar - 币种排行
OpenEden - 比特币行情
PAX Gold - 加密货币行情
Pepe - 比特币
Chainlink - 数字货币市值
Nillion - 币种排行
恒星币 - BTC行情
以太坊 - 比特币
OpenEden - BTC行情
Worldcoin - BTC行情
Celo - 加密货币行情
NFP - 以太坊ETH价格
Optimism - 比特币行情
Caldera - BTC行情
USDC - 数字货币市值
Gunz - 币种排行
应用链 - 比特币
Ripple USD - 数字货币市值
Pendle - BTC行情
Reserve Rights - 以太坊ETH价格
Gram - 币种排行
Succinct - 加密货币行情
Spark - 数字货币市值
Aptos - 数字货币市值
RedStone - 比特币
Ethena - 数字货币市值
Nillion - BTC行情
大零币 - 加密货币行情
Gunz - 以太坊ETH价格
Official Trump - BTC行情