24H 最高$0.448
24H 最低$0.424
今日开盘$0.441
24H 成交量$17.93万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $25.28万 | $2,831.03万 | -2.81% |
| 606 |
DGB极特币
|
$0.00345 | $0.00345 | $0.00326 | $13.55万 | $6,276.30万 | 1.17% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 455 |
OPNOpinion
|
$0.0485 | $0.05 | $0.0471 | $28.49万 | $902.00万 | -1.62% |
| 283 |
SOLVSolv Protocol
|
$0.004544 | $0.00507 | $0.00454 | $61.97万 | $2,751.95万 | -9.66% |
| 375 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.94万 | $2,691.74万 | -2.71% |
| 683 |
BSPBBSPB
|
$46.41 | $48.99 | $45.56 | $3.70万 | — | -2.62% |
| 136 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $195.61万 | $4,107.01万 | -2.30% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.36万 | $734.11万 | 0.00% |
| 414 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $34.23万 | $9,305.88万 | -3.07% |
| 347 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.54万 | $1,945.42万 | -1.27% |
| 562 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01383 | $17.51万 | $1,460.57万 | -1.88% |
| 309 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $54.77万 | $1,393.42万 | -2.69% |
| 593 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.60万 | $1,661.39万 | 1.13% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.23万 | $1,677.49万 | -2.08% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.15万 | $738.31万 | -1.85% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.21万 | $8,437.75万 | -2.49% |
相关站点
共 40 个
PAX Gold - 比特币行情
NFP - 币种排行
比特币 - 数字货币市值
瑞波币 - 比特币
Katana - 加密货币行情
Caldera - 加密货币行情
币安币 - BTC行情
JasmyCoin - 比特币
Tether Gold - 数字货币市值
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
波场 - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 币种排行
BFUSD - BTC行情
Nillion - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Sei - 比特币行情
币安币 - BTC行情
大零币 - 比特币行情
Avalanche - BTC行情
Arbitrum - 比特币
Sui - 数字货币市值
Bubblemaps - 币种排行
Raydium - 比特币行情
Aptos - 以太坊ETH价格
Internet - 比特币行情
USDC - 数字货币市值
Quant - 以太坊ETH价格
BFUSD - 比特币
Haedal - 币种排行
牛来 - BTC行情
Sui - 数字货币市值
Blur - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 币种排行