24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$12.84万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1362 | $28.29万 | $2,831.03万 | -1.85% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.27万 | $902.00万 | -2.38% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.70万 | $2,751.95万 | -1.44% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.32% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.76万 | $4,107.01万 | -1.24% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.80万 | $734.11万 | 0.37% |
| 186 |
GMXGMX
|
$8.67 | $9.09 | $8.22 | $111.38万 | $9,305.88万 | 0.58% |
| 368 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $39.59万 | $1,945.42万 | -2.09% |
| 470 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01426 | $24.71万 | $1,460.57万 | 0.76% |
| 264 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.48万 | $1,393.42万 | -2.97% |
| 610 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.67万 | $1,661.39万 | 1.24% |
| 617 |
DIADIA
|
$0.1394 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.62% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 544 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.02万 | $738.31万 | -0.61% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.68万 | $8,437.75万 | 0.31% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Celo - 币种排行
艾达币 - 币种排行
Hyperliquid - 比特币
牛来 - 币种排行
Celestia - BTC行情
StraitsX XUSD - BTC行情
波场 - 加密货币行情
Plume - BTC行情
PAX Gold - 数字货币市值
Haedal - 币种排行
Solana - 币种排行
Renzo - 加密货币行情
莱特币 - 币种排行
Midnight - 币种排行
Celo - 加密货币行情
莱特币 - 币种排行
Sui - 数字货币市值
Bittensor - BTC行情
Artificial - 比特币
Caldera - 加密货币行情
以太坊 - 以太坊ETH价格
USD1 - 数字货币市值
Huma Finance - 加密货币行情
LITEB - 币种排行
以太坊 - 比特币
QQQB - 比特币
Zama - 比特币行情
狗币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
LITEB - 比特币
Celo - 数字货币市值
Injective - 以太坊ETH价格
大零币 - BTC行情
Avalanche - 币种排行
Haedal - 以太坊ETH价格
PAX Gold - BTC行情
Gram - 加密货币行情
Katana - 比特币行情
Gitcoin - 比特币