24H 最高$8.73
24H 最低$7.82
今日开盘$8.23
24H 成交量$23.75万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $49.46万 | $2,836.19万 | -5.16% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.91万 | $6,319.50万 | -0.91% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $89.43万 | $909.80万 | -8.44% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
| 419 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.72万 | $2,683.91万 | -4.68% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $447.22万 | $4,108.61万 | -15.45% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.34万 | $736.00万 | -9.77% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.78% |
| 180 |
OGNOrigin Token
|
$0.02264 | $0.02615 | $0.02074 | $203.48万 | $1,936.20万 | -13.42% |
| 418 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.03% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.26% |
| 487 |
AGLDAdventure Gold
|
$0.1678 | $0.1866 | $0.1632 | $39.54万 | $1,711.09万 | -4.39% |
| 511 |
DIADIA
|
$0.1281 | $0.1409 | $0.1246 | $35.13万 | $1,675.53万 | -6.63% |
| 517 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $112.20万 | $8,400.06万 | -7.99% |
相关站点
共 40 个
United Stables - 比特币
Chainlink - 比特币
Aster - 加密货币行情
Horizen - BTC行情
Solana - 比特币行情
First Digital - 数字货币市值
Lido DAO - 比特币行情
Official Trump - 比特币行情
Artificial - BTC行情
RWUSD - 加密货币行情
Plasma - 加密货币行情
Celo - 比特币行情
波场 - 加密货币行情
Filecoin - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币行情
Plasma - 比特币行情
PancakeSwap - 数字货币市值
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Initia - 数字货币市值
Initia - BTC行情
Celestia - 以太坊ETH价格
POL - 币种排行
RWUSD - 币种排行
USDC - 加密货币行情
Hedera - BTC行情
Particle - 加密货币行情
狗币 - 比特币行情
Aptos - 加密货币行情
Artificial - 币种排行
Worldcoin - 数字货币市值
Raydium - 加密货币行情
Artificial Inu - 以太坊ETH价格
Raydium - 比特币行情
USDC - BTC行情
Uniswap - 比特币
Avalanche - 数字货币市值
Polkadot - 比特币行情