24H 最高$0.0285
24H 最低$0.02258
今日开盘$0.02636
24H 成交量$200.88万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMomentum
|
$0.1276 | $0.1407 | $0.126 | $38.47万 | $2,836.19万 | -8.66% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
| 354 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -7.23% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 273 |
MOVRMoonriver
|
$1.012 | $1.14 | $0.987 | $79.56万 | $1,394.04万 | -10.12% |
| 566 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1727 | $20.80万 | $1,711.09万 | -2.02% |
| 601 |
DIADIA
|
$0.1286 | $0.1423 | $0.1246 | $16.87万 | $1,675.53万 | -9.05% |
| 474 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Worldcoin - 比特币
PAX Gold - BTC行情
POL - 币种排行
Worldcoin - 比特币行情
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Pendle - 币种排行
PAX Gold - 币种排行
Pendle - 比特币
币安币 - 比特币
Celestia - 比特币
RWUSD - 数字货币市值
United Stables - BTC行情
Pendle - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Ether.fi - 以太坊ETH价格
United Stables - 比特币行情
LITEB - 数字货币市值
大零币 - 数字货币市值
First Digital - 加密货币行情
达世币 - 币种排行
Optimism - 比特币行情
莱特币 - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 币种排行
MarsCoin - BTC行情
达世币 - 数字货币市值
Celo - 数字货币市值
Tokamak - BTC行情
Katana - 币种排行
恒星币 - BTC行情