SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.74
-7.53%
≈ ￥988.284
(-$12.20)
更新于 2026-10-30 18:40:04
24H 最高$164.80
24H 最低$148.44
今日开盘$161.94
24H 成交量$2,318.62万
流通市值$3,088.83万
24H 涨跌额(-$12.20)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $53.91万 | $2,836.19万 | -4.60% |
| 574 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $25.34万 | $6,319.50万 | -5.92% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $94.80万 | $909.80万 | -8.33% |
| 262 |
SOLVSolv Protocol
|
$0.005166 | $0.00524 | $0.004412 | $114.14万 | $2,688.50万 | 11.87% |
| 485 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02463 | $41.99万 | $2,683.91万 | -1.22% |
| 686 |
BSPBBSPB
|
$45.7 | $48.99 | $45.01 | $4.04万 | — | -1.53% |
| 113 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $470.72万 | $4,108.61万 | -10.87% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.35万 | $736.00万 | -9.68% |
| 478 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.79万 | $9,194.14万 | -5.54% |
| 178 |
OGNOrigin Token
|
$0.02383 | $0.02602 | $0.02074 | $218.52万 | $1,936.20万 | -6.77% |
| 425 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $56.08万 | $1,449.81万 | -6.77% |
| 241 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $131.37万 | $1,394.04万 | -2.57% |
| 454 |
AGLDAdventure Gold
|
$0.1813 | $0.1866 | $0.1632 | $48.36万 | $1,711.09万 | 2.84% |
| 483 |
DIADIA
|
$0.1353 | $0.1409 | $0.1246 | $42.27万 | $1,675.53万 | -0.59% |
| 528 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 439 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.81万 | $741.14万 | -5.36% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $117.08万 | $8,400.06万 | -5.74% |
相关站点
共 40 个
USD.AI - 加密货币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 加密货币行情
Internet - 比特币
Tokamak - BTC行情
艾达币 - 数字货币市值
莱特币 - 加密货币行情
Horizen - 比特币
瑞波币 - 币种排行
Render - 以太坊ETH价格
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Particle - 币种排行
BEAMX - 比特币
Aster - 加密货币行情
Curve DAO - 加密货币行情
POL - 以太坊ETH价格
PancakeSwap - 币种排行
Injective - 币种排行
波场 - BTC行情
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 币种排行
Lido DAO - 币种排行
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
World Liberty - 币种排行
Zama - 数字货币市值
USD.AI - 加密货币行情
Shiba Inu - 比特币行情
Celo - 币种排行
PancakeSwap - 以太坊ETH价格
LayerZero - BTC行情
MarsCoin - 数字货币市值
Pendle - 以太坊ETH价格
Celo - 比特币行情
Hedera - BTC行情