VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$526.98
0.29%
≈ ￥3478.07
($1.52)
更新于 2026-11-01 07:10:01
24H 最高$530.81
24H 最低$525.46
今日开盘$525.46
24H 成交量$2.31万
流通市值$189.25万
24H 涨跌额($1.52)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $13.85万 | $2,637.42万 | -2.89% |
| 591 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $7.62万 | $6,030.69万 | -2.14% |
| 409 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 392 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.71万 | $832.23万 | -0.22% |
| 155 |
SOLVSolv Protocol
|
$0.005148 | $0.005375 | $0.004772 | $97.22万 | $2,907.02万 | 1.16% |
| 427 |
CTSICartesi
|
$0.02749 | $0.02813 | $0.02627 | $23.54万 | $2,620.95万 | 3.89% |
| 678 |
BSPBBSPB
|
$45.95 | $46.46 | $45.63 | $8,001.61 | — | 0.50% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $170.14万 | $3,569.33万 | -3.52% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $26.69万 | $683.13万 | 0.21% |
| 519 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.81% |
| 133 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $128.60万 | $1,825.32万 | 1.59% |
| 486 |
C98Coin98
|
$0.01308 | $0.01342 | $0.01301 | $17.77万 | $1,327.25万 | -0.53% |
| 246 |
MOVRMoonriver
|
$1.061 | $1.10 | $1.02 | $54.49万 | $1,340.58万 | 1.63% |
| 187 |
AGLDAdventure Gold
|
$0.1917 | $0.1959 | $0.174 | $80.75万 | $1,763.25万 | 4.93% |
| 391 |
DIADIA
|
$0.1471 | $0.1495 | $0.1378 | $28.98万 | $1,740.58万 | 6.75% |
| 359 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $124.04万 | $702.49万 | 1.65% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $27.99万 | $7,726.96万 | -1.01% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 币种排行
First Digital - 数字货币市值
Worldcoin - 加密货币行情
比特币 - 币种排行
牛来 - 比特币行情
Hyperlane - 以太坊ETH价格
USD1 - 比特币行情
Avalanche - 比特币行情
Succinct - 加密货币行情
Celo - 数字货币市值
RedStone - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperlane - 加密货币行情
大零币 - 数字货币市值
Sei - 以太坊ETH价格
LayerZero - 币种排行
Hyperlane - 比特币
USDC - 币种排行
Aave - 以太坊ETH价格
NFP - 比特币行情
Shiba Inu - 比特币
Ondo - 加密货币行情
Filecoin - 比特币行情
Celestia - 比特币行情
USD1 - 加密货币行情
以太坊 - BTC行情
Ripple USD - 数字货币市值
USDC - 数字货币市值
Succinct - BTC行情
Nillion - 币种排行
LayerZero - BTC行情
Starknet - 以太坊ETH价格
Initia - 比特币
狗币 - 数字货币市值
THORChain - 加密货币行情
恒星币 - 比特币
达世币 - 数字货币市值
Prom - 币种排行