24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MMTMomentum
|
$0.1331 | $0.141 | $0.1322 | $27.00万 | $2,836.19万 | -5.47% |
| 588 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.06万 | $6,319.50万 | 0.00% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 413 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.49万 | $909.80万 | -3.41% |
| 339 |
SOLVSolv Protocol
|
$0.00466 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.92% |
| 359 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02671 | $46.12万 | $2,683.91万 | -4.51% |
| 689 |
BSPBBSPB
|
$46.52 | $48.99 | $45.01 | $3.20万 | — | -1.00% |
| 143 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.22万 | $4,108.61万 | -7.27% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.09万 | $736.00万 | -3.33% |
| 457 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $30.85万 | $9,194.14万 | -4.66% |
| 348 |
OGNOrigin Token
|
$0.02532 | $0.02628 | $0.0251 | $47.63万 | $1,936.20万 | -3.36% |
| 548 |
C98Coin98
|
$0.01394 | $0.01478 | $0.01383 | $20.37万 | $1,449.81万 | -5.68% |
| 327 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $52.54万 | $1,394.04万 | -5.51% |
| 576 |
AGLDAdventure Gold
|
$0.1816 | $0.1866 | $0.1728 | $17.18万 | $1,711.09万 | 1.68% |
| 627 |
DIADIA
|
$0.1334 | $0.1423 | $0.1328 | $12.31万 | $1,675.53万 | -6.06% |
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 513 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.62万 | $741.14万 | -3.94% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0612 | $0.0663 | $0.0608 | $76.99万 | $8,400.06万 | -7.69% |
相关站点
共 40 个
牛来 - 数字货币市值
USD1 - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
Sui - 比特币行情
Artificial - 币种排行
MarsCoin - 比特币行情
Aave - 比特币
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 数字货币市值
Artificial Inu - 加密货币行情
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 数字货币市值
Pyth Network - 加密货币行情
Celestia - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
Arbitrum - BTC行情
波场 - 币种排行
Official Trump - BTC行情
达世币 - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 比特币
PancakeSwap - 币种排行
Ether.fi - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
Aster - 以太坊ETH价格
USD.AI - 加密货币行情
Ether.fi - BTC行情