24H 最高$103.69
24H 最低$100.42
今日开盘$100.61
24H 成交量$1.40亿
流通市值$594.71亿
24H 涨跌额($0.03)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1374 | $31.17万 | $2,872.16万 | -0.72% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $5.87万 | $6,102.06万 | 2.44% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 348 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.84万 | $889.82万 | -1.41% |
| 107 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00456 | $266.19万 | $2,670.37万 | 8.77% |
| 640 |
CTSICartesi
|
$0.0278 | $0.02846 | $0.02768 | $8.58万 | $2,655.58万 | 0.40% |
| 689 |
BSPBBSPB
|
$47.27 | $48.31 | $45.56 | $1.86万 | — | 0.64% |
| 181 |
PHAPHALA
|
$0.0472 | $0.0496 | $0.0469 | $113.14万 | $4,206.75万 | -4.45% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0525 | $0.0543 | $0.0524 | $29.65万 | $708.68万 | -0.94% |
| 163 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 6.32% |
| 365 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.84万 | $2,020.83万 | -1.45% |
| 461 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $25.17万 | $1,439.04万 | -0.69% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.14万 | $1,399.50万 | -1.52% |
| 532 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1727 | $17.12万 | $1,603.76万 | 2.02% |
| 497 |
DIADIA
|
$0.1382 | $0.1427 | $0.1377 | $20.48万 | $1,725.75万 | -2.88% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 511 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.63万 | $715.02万 | 0.94% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.063 | $49.81万 | $8,229.05万 | 1.42% |
相关站点
共 40 个
恒星币 - 加密货币行情
Avalanche - 币种排行
Worldcoin - 比特币行情
Brevis - 币种排行
USD1 - 币种排行
Worldcoin - 加密货币行情
Plume - BTC行情
LayerZero - BTC行情
Ripple USD - 币种排行
比特现金 - 比特币
EUR - 比特币
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 比特币行情
LayerZero - 加密货币行情
比特币 - 加密货币行情
Filecoin - 币种排行
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Lorenzo - 币种排行
USD.AI - 比特币
Sui - 以太坊ETH价格
Initia - 比特币
Huma Finance - 以太坊ETH价格
Starknet - 币种排行
狗币 - 币种排行
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Aptos - 比特币
Starknet - 加密货币行情
Sui - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
Tether Gold - 比特币
MegaETH - 加密货币行情
Injective - 数字货币市值
Bittensor - 数字货币市值