Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.51
-16.73%
≈ ￥557.766
(-$16.98)
更新于 2026-10-30 09:05:02
24H 最高$105.45
24H 最低$84.24
今日开盘$101.49
24H 成交量$3,303.51万
流通市值$3,828.31万
24H 涨跌额(-$16.98)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MMTMomentum
|
$0.1243 | $0.1397 | $0.121 | $50.18万 | $2,836.19万 | -10.19% |
| 563 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.52万 | $6,319.50万 | -3.26% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 300 |
OPNOpinion
|
$0.0436 | $0.0503 | $0.0421 | $81.41万 | $909.80万 | -11.20% |
| 272 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $96.38万 | $2,688.50万 | -2.29% |
| 364 |
CTSICartesi
|
$0.02533 | $0.02841 | $0.02463 | $64.29万 | $2,683.91万 | -9.54% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 130 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0406 | $334.81万 | $4,108.61万 | -12.55% |
| 502 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0463 | $0.0542 | $0.044 | $55.36万 | $736.00万 | -13.94% |
| 465 |
GMXGMX
|
$7.83 | $8.67 | $7.68 | $41.94万 | $9,194.14万 | -9.58% |
| 297 |
OGNOrigin Token
|
$0.02369 | $0.02628 | $0.02315 | $81.92万 | $1,936.20万 | -8.21% |
| 413 |
C98Coin98
|
$0.01278 | $0.01461 | $0.01222 | $51.11万 | $1,449.81万 | -11.80% |
| 241 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -9.89% |
| 552 |
AGLDAdventure Gold
|
$0.1715 | $0.1866 | $0.1698 | $27.06万 | $1,711.09万 | -3.92% |
| 543 |
DIADIA
|
$0.1288 | $0.1409 | $0.1246 | $28.34万 | $1,675.53万 | -7.54% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.37万 | $741.14万 | -10.46% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.48万 | $8,400.06万 | -10.82% |
相关站点
共 40 个
Shiba Inu - BTC行情
Pump.fun - 币种排行
Pump.fun - 比特币
Official Trump - 加密货币行情
PancakeSwap - 币种排行
Lido DAO - 比特币
Pyth Network - BTC行情
Aptos - 币种排行
Arbitrum - 比特币行情
Sui - 数字货币市值
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 币种排行
Pyth Network - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 以太坊ETH价格
USD1 - 币种排行
Gram - 比特币
应用链 - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
RWUSD - 比特币行情
Optimism - 币种排行
应用链 - 以太坊ETH价格
Ethena USDe - 比特币行情
艾达币 - 比特币
Ripple USD - 比特币行情
Sei - 以太坊ETH价格
比特币 - 币种排行
Nillion - 以太坊ETH价格
Pendle - BTC行情
Arbitrum - BTC行情
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
牛来 - 比特币行情
Pendle - 比特币
USD.AI - 比特币
RWUSD - 比特币行情
Avalanche - 币种排行