24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1362 | $28.02万 | $2,831.03万 | -1.28% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.73万 | $6,276.30万 | 0.60% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.74万 | $902.00万 | -1.00% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.36万 | $2,751.95万 | -0.83% |
| 643 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.63万 | $2,691.74万 | 0.00% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 144 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.02万 | $4,107.01万 | -1.24% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.71万 | $734.11万 | 0.38% |
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.54万 | $9,305.88万 | 0.93% |
| 367 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $39.70万 | $1,945.42万 | -1.21% |
| 469 |
C98Coin98
|
$0.01455 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.90% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.55万 | $1,393.42万 | -2.29% |
| 601 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.85万 | $1,661.39万 | 1.75% |
| 617 |
DIADIA
|
$0.1399 | $0.1431 | $0.1373 | $11.13万 | $1,677.49万 | -1.13% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 541 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.24万 | $738.31万 | -0.31% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.26万 | $8,437.75万 | 0.62% |
相关站点
共 40 个
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
Katana - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 比特币
RWUSD - 加密货币行情
恒星币 - 比特币
United Stables - 加密货币行情
Aster - 加密货币行情
Starknet - 币种排行
Bubblemaps - 加密货币行情
MyShell - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币行情
USD1 - BTC行情
Internet - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
大零币 - 币种排行
Plasma - 比特币
MarsCoin - BTC行情
Gitcoin - 比特币行情
LayerZero - 加密货币行情
Chainlink - 比特币
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - 数字货币市值
艾达币 - 加密货币行情
Ethena - 比特币行情
Nillion - 比特币
First Digital - 比特币
Optimism - 以太坊ETH价格
Official Trump - 比特币
RWUSD - 加密货币行情