24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04659
24H 成交量$534.45万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $25.51万 | $2,831.03万 | -0.22% |
| 599 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.47万 | $6,276.30万 | 0.29% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
OPNOpinion
|
$0.0496 | $0.05 | $0.0471 | $30.28万 | $902.00万 | 0.81% |
| 296 |
SOLVSolv Protocol
|
$0.004607 | $0.00496 | $0.004412 | $57.69万 | $2,751.95万 | -6.74% |
| 360 |
CTSICartesi
|
$0.02782 | $0.02851 | $0.02671 | $43.54万 | $2,691.74万 | -0.43% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -0.70% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.75万 | $4,107.01万 | -1.26% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 542 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.15万 | $734.11万 | 0.00% |
| 446 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $29.95万 | $9,305.88万 | -2.61% |
| 327 |
OGNOrigin Token
|
$0.02586 | $0.02628 | $0.02521 | $50.58万 | $1,945.42万 | -0.39% |
| 551 |
C98Coin98
|
$0.01435 | $0.01488 | $0.01383 | $18.45万 | $1,460.57万 | -0.21% |
| 323 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $51.11万 | $1,393.42万 | -1.25% |
| 592 |
AGLDAdventure Gold
|
$0.1824 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.76% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.01% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.38万 | $738.31万 | 0.62% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $77.31万 | $8,437.75万 | -2.15% |
相关站点
共 40 个
以太坊 - 币种排行
波场 - 比特币行情
Hedera - 比特币
Raydium - BTC行情
USDC - BTC行情
艾达币 - 数字货币市值
Blur - 加密货币行情
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Official Trump - 比特币
Polkadot - BTC行情
Shiba Inu - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 数字货币市值
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Worldcoin - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
Shiba Inu - 币种排行
Caldera - 数字货币市值
Official Trump - 币种排行
Nillion - 比特币行情
Filecoin - 币种排行
Solana - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 币种排行
Artificial - 币种排行
Hedera - BTC行情
Plasma - 比特币行情
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
波场 - 数字货币市值
Hedera - 数字货币市值
Celestia - 比特币行情