24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3041
24H 成交量$105.37万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $28.59万 | $2,872.16万 | -1.71% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00328 | $5.95万 | $6,102.06万 | 3.35% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 383 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.93万 | $889.82万 | -2.38% |
| 101 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.75万 | $2,670.37万 | 5.35% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.06万 | $2,655.58万 | 0.36% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $113.90万 | $4,206.75万 | -3.26% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.19% |
| 162 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.67万 | $8,882.27万 | 6.55% |
| 385 |
OGNOrigin Token
|
$0.02621 | $0.02667 | $0.02565 | $35.91万 | $2,020.83万 | 0.46% |
| 463 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.82万 | $1,439.04万 | -0.69% |
| 219 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $83.55万 | $1,399.50万 | -0.97% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.02万 | $1,603.76万 | 2.02% |
| 562 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $14.29万 | $1,725.75万 | -1.77% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.15万 | $715.02万 | 1.25% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $51.22万 | $8,229.05万 | 2.83% |
相关站点
共 40 个
Ondo - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
Blur - 比特币
Pepe - 数字货币市值
Celestia - 币种排行
Aerodrome - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - 比特币行情
USDC - 比特币行情
Worldcoin - BTC行情
Gram - 比特币
Celo - 以太坊ETH价格
Vana - 比特币
牛来 - 数字货币市值
Pump.fun - 加密货币行情
比特币
Celo - 比特币
Midnight - 以太坊ETH价格
Aave - 比特币
牛来 - BTC行情
MyShell - 数字货币市值
MegaETH - BTC行情
First Digital - BTC行情
MyShell - 以太坊ETH价格
Gitcoin - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
Tutorial - 比特币行情
Aptos - 比特币
LayerZero - BTC行情
Blur - 数字货币市值
Midnight - 比特币行情
Celo - 加密货币行情
LayerZero - 币种排行
Renzo - 数字货币市值