24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01619
24H 成交量$186.80万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $49.59万 | $2,836.19万 | -5.99% |
| 581 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00318 | $22.66万 | $6,319.50万 | -0.30% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.36万 | $909.80万 | -8.28% |
| 274 |
SOLVSolv Protocol
|
$0.004836 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.24% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.16% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 115 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $432.58万 | $4,108.61万 | -15.60% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.09% |
| 480 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $40.78万 | $9,194.14万 | -5.87% |
| 185 |
OGNOrigin Token
|
$0.02186 | $0.02628 | $0.02074 | $198.94万 | $1,936.20万 | -15.86% |
| 412 |
C98Coin98
|
$0.01311 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -8.00% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $121.67万 | $1,394.04万 | -4.62% |
| 538 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1698 | $29.86万 | $1,711.09万 | 1.72% |
| 539 |
DIADIA
|
$0.1322 | $0.1409 | $0.1246 | $29.83万 | $1,675.53万 | -3.01% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.68% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.17万 | $8,400.06万 | -7.75% |
相关站点
共 40 个
POL - 加密货币行情
POL - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
Render - BTC行情
Ether.fi - 加密货币行情
Sei - BTC行情
Artificial Inu - 加密货币行情
Official Trump - 币种排行
Particle - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
USD1 - 比特币
Gram - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - BTC行情
LayerZero - 以太坊ETH价格
Lido DAO - 币种排行
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币行情
THORChain - 数字货币市值
Sei - 币种排行
瑞波币 - 币种排行
莱特币 - 币种排行
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Curve DAO - 比特币行情
THORChain - 加密货币行情
Horizen - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 比特币