24H 最高$0.1964
24H 最低$0.1914
今日开盘$0.1941
24H 成交量$13.04万
流通市值$5,582.93万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MMTMomentum
|
$0.1277 | $0.1315 | $0.1267 | $14.45万 | $2,637.42万 | -2.30% |
| 581 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -2.13% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0445 | $23.65万 | $832.23万 | -1.11% |
| 160 |
SOLVSolv Protocol
|
$0.005055 | $0.005375 | $0.004772 | $94.73万 | $2,907.02万 | 1.51% |
| 425 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $22.93万 | $2,620.95万 | 4.33% |
| 673 |
BSPBBSPB
|
$46.01 | $46.46 | $45.63 | $8,333.52 | — | 0.35% |
| 106 |
PHAPHALA
|
$0.0412 | $0.042 | $0.037 | $163.00万 | $3,569.33万 | -1.20% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $23.77万 | $683.13万 | -1.03% |
| 527 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $13.32万 | $8,901.02万 | 3.90% |
| 131 |
OGNOrigin Token
|
$0.0244 | $0.02569 | $0.02318 | $126.44万 | $1,825.32万 | 2.74% |
| 501 |
C98Coin98
|
$0.01308 | $0.01342 | $0.01301 | $15.60万 | $1,327.25万 | -0.91% |
| 246 |
MOVRMoonriver
|
$1.051 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.06% |
| 171 |
AGLDAdventure Gold
|
$0.1931 | $0.1959 | $0.174 | $87.07万 | $1,763.25万 | 3.10% |
| 395 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $27.50万 | $1,740.58万 | 5.82% |
| 345 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 132 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0302 | $125.90万 | $702.49万 | 0.33% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0588 | $0.06 | $0.0575 | $28.54万 | $7,726.96万 | -0.51% |
相关站点
共 40 个
Shiba Inu - BTC行情
SuperRare - 加密货币行情
SuperRare - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 币种排行
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 比特币
RE - 比特币
波场 - 以太坊ETH价格
Sei - 比特币行情
Injective - 币种排行
Pump.fun - 加密货币行情
Bittensor - 币种排行
Stacks - 数字货币市值
牛来 - 加密货币行情
RedStone - 以太坊ETH价格
Bubblemaps - 比特币
RE - 加密货币行情
Caldera - 比特币
MarsCoin - BTC行情
Hashflow - 以太坊ETH价格
Hyperlane - 数字货币市值
波场 - 比特币行情
Falcon Finance - 币种排行
Amp - 比特币行情
Bubblemaps - 币种排行
Ondo - BTC行情
First Digital - BTC行情
First Digital - BTC行情
Aave - 以太坊ETH价格
Particle - 以太坊ETH价格
Tokamak - 数字货币市值
Gunz - 比特币行情
Ethena - 币种排行
Reserve Rights - 以太坊ETH价格
Vanar - 比特币行情
PAX Gold - 比特币行情
USDC - 比特币
达世币 - 以太坊ETH价格