24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.126 | $41.80万 | $2,836.19万 | -7.34% |
| 558 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.29万 | $6,319.50万 | -3.26% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 359 |
OPNOpinion
|
$0.0453 | $0.0503 | $0.0449 | $57.36万 | $909.80万 | -8.11% |
| 276 |
SOLVSolv Protocol
|
$0.00484 | $0.004983 | $0.004412 | $85.77万 | $2,688.50万 | 0.21% |
| 366 |
CTSICartesi
|
$0.026 | $0.02841 | $0.02587 | $56.86万 | $2,683.91万 | -7.37% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.04万 | $4,108.61万 | -8.61% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0488 | $0.0542 | $0.0484 | $36.67万 | $736.00万 | -9.13% |
| 478 |
GMXGMX
|
$7.99 | $8.73 | $7.98 | $35.72万 | $9,194.14万 | -8.06% |
| 325 |
OGNOrigin Token
|
$0.02428 | $0.02628 | $0.02405 | $65.90万 | $1,936.20万 | -6.29% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.08万 | $1,449.81万 | -9.67% |
| 238 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.987 | $104.27万 | $1,394.04万 | -7.31% |
| 555 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $24.17万 | $1,711.09万 | 0.23% |
| 590 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $19.40万 | $1,675.53万 | -6.92% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.11万 | $741.14万 | -8.26% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0575 | $109.45万 | $8,400.06万 | -9.85% |
相关站点
共 40 个
Haedal - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
应用链 - 比特币
币安币 - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
币安币 - BTC行情
恒星币 - BTC行情
Horizen - 数字货币市值
PancakeSwap - 以太坊ETH价格
Caldera - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 数字货币市值
Bonk - BTC行情
恒星币 - 比特币行情
POL - 币种排行
Blur - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 比特币
Ether.fi - 以太坊ETH价格
Bubblemaps - 加密货币行情
Raydium - 币种排行
Hedera - 币种排行
比特币 - BTC行情
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
EUR - 比特币
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
Celo - 数字货币市值
Hyperliquid - 比特币