24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5391
24H 成交量$812.49万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1337 | $29.77万 | $2,831.03万 | -4.82% |
| 632 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00326 | $10.23万 | $6,276.30万 | -2.96% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $24.05万 | $902.00万 | -4.36% |
| 136 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00468 | $180.25万 | $2,751.95万 | -6.39% |
| 650 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02735 | $8.32万 | $2,691.74万 | -3.12% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.06万 | $4,107.01万 | -4.09% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.15万 | $734.11万 | -2.23% |
| 196 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -1.28% |
| 374 |
OGNOrigin Token
|
$0.02523 | $0.02662 | $0.02521 | $39.71万 | $1,945.42万 | -4.79% |
| 475 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01407 | $24.56万 | $1,460.57万 | -2.55% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.50万 | $1,393.42万 | -4.91% |
| 615 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1755 | $11.83万 | $1,661.39万 | -0.45% |
| 614 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $11.85万 | $1,677.49万 | -4.08% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 536 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $18.41万 | $738.31万 | -4.53% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 245 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $75.13万 | $8,437.75万 | -3.37% |
相关站点
共 40 个
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 加密货币行情
Midnight - 加密货币行情
Optimism - 数字货币市值
Tether Gold - 加密货币行情
Optimism - 比特币行情
USD.AI - 数字货币市值
Plume - 以太坊ETH价格
EUR - 币种排行
Bittensor - 比特币行情
Injective - 以太坊ETH价格
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 比特币行情
Sui - 数字货币市值
NFP - 比特币
Sui - 以太坊ETH价格
狗币 - 比特币
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
NFP - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 比特币行情
QQQB - 币种排行
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - BTC行情
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 币种排行
LITEB - 比特币
Zama - 比特币行情
艾达币 - 比特币行情
牛来 - BTC行情
Gitcoin - 比特币
Worldcoin - 加密货币行情
波场 - 比特币行情
Nillion - BTC行情