24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.0484
24H 成交量$6.74万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMomentum
|
$0.1278 | $0.132 | $0.1267 | $14.36万 | $2,637.42万 | -3.11% |
| 587 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.30万 | $6,030.69万 | -1.83% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.54% |
| 157 |
SOLVSolv Protocol
|
$0.00508 | $0.005375 | $0.004772 | $96.84万 | $2,907.02万 | -0.33% |
| 425 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.24% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 105 |
PHAPHALA
|
$0.0414 | $0.0424 | $0.037 | $164.16万 | $3,569.33万 | -1.90% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.21万 | $683.13万 | -0.82% |
| 514 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $14.50万 | $8,901.02万 | 3.76% |
| 134 |
OGNOrigin Token
|
$0.0244 | $0.02569 | $0.02318 | $126.44万 | $1,825.32万 | 2.05% |
| 493 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.55万 | $1,327.25万 | -1.06% |
| 247 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $53.36万 | $1,340.58万 | 2.20% |
| 171 |
AGLDAdventure Gold
|
$0.1935 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 4.43% |
| 397 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $27.47万 | $1,740.58万 | 4.69% |
| 348 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.17万 | $702.49万 | 0.65% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.83万 | $7,726.96万 | -0.84% |
相关站点
共 40 个
RWUSD - 加密货币行情
Filecoin - BTC行情
Aster - 比特币行情
Caldera - BTC行情
Morpho - BTC行情
Spark - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - 比特币
波场 - BTC行情
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 加密货币行情
Celo - 以太坊ETH价格
Gram - 比特币行情
Bubblemaps - BTC行情
Ethena - 币种排行
MarsCoin - 币种排行
Gitcoin - 比特币
First Digital - 加密货币行情
RedStone - 以太坊ETH价格
Hyperlane - 加密货币行情
Optimism - 比特币
Radworks - 数字货币市值
Virtuals - 加密货币行情
BEAMX - BTC行情
Filecoin - 加密货币行情
United Stables - 比特币
Hedera - 以太坊ETH价格
SuperRare - 比特币
USDC - BTC行情
Renzo - 比特币行情
Worldcoin - 币种排行
SuperRare - 币种排行
Gunz - BTC行情
Ethena - 以太坊ETH价格
BEAMX - 比特币
恒星币 - 加密货币行情
Bittensor - 币种排行
Gram - 数字货币市值