TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.04
0.20%
≈ ￥2897.66
($0.89)
更新于 2026-10-29 02:20:02
24H 最高$440.81
24H 最低$434.45
今日开盘$438.15
24H 成交量$35.57万
流通市值$969.93万
24H 涨跌额($0.89)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1362 | $26.62万 | $2,801.14万 | -1.85% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.40% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 434 |
OPNOpinion
|
$0.0486 | $0.051 | $0.0486 | $28.72万 | $900.36万 | -2.99% |
| 101 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $252.82万 | $2,793.64万 | -1.02% |
| 637 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.91万 | $2,665.06万 | -0.04% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0492 | $0.0469 | $118.33万 | $4,086.66万 | -2.86% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 165 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $129.69万 | $9,388.26万 | 3.41% |
| 404 |
OGNOrigin Token
|
$0.02575 | $0.02667 | $0.02565 | $33.08万 | $1,958.37万 | -2.13% |
| 464 |
C98Coin98
|
$0.01434 | $0.01474 | $0.01426 | $24.11万 | $1,441.06万 | -1.24% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -3.07% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.22万 | $1,642.22万 | 2.13% |
| 577 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -1.63% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 515 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -1.52% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.06万 | $8,480.40万 | 0.31% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Aster - BTC行情
牛来 - 数字货币市值
币安币 - 比特币
Solana - 币种排行
Ripple USD - 加密货币行情
Avalanche - 比特币行情
达世币 - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
Algorand - 比特币
Celestia - 加密货币行情
Katana - 以太坊ETH价格
Nillion - 比特币行情
Aave - 比特币
Avalanche - 加密货币行情
波场 - BTC行情
Filecoin - BTC行情
Artificial - 数字货币市值
Avalanche - 比特币
Optimism - 比特币
NFP - 数字货币市值
World Liberty - 加密货币行情
Aster - 比特币
Ripple USD - 币种排行
Aster - 币种排行
牛来 - 加密货币行情
Artificial - 比特币
Filecoin - BTC行情
Quant - 加密货币行情
狗币 - 数字货币市值
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
莱特币 - BTC行情
Arbitrum - 加密货币行情
Plasma - BTC行情
QQQB - 比特币
以太坊 - 以太坊ETH价格
Ethena - 币种排行