24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0348
24H 成交量$24.91万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.83万 | $2,836.19万 | -4.62% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.30万 | $6,319.50万 | -4.75% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $97.03万 | $909.80万 | -8.71% |
| 247 |
SOLVSolv Protocol
|
$0.005142 | $0.0054 | $0.004412 | $129.40万 | $2,688.50万 | 12.76% |
| 480 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.55万 | $2,683.91万 | -2.17% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.82万 | — | -1.76% |
| 112 |
PHAPHALA
|
$0.0415 | $0.0482 | $0.0367 | $476.21万 | $4,108.61万 | -10.94% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.51% |
| 478 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.62万 | $9,194.14万 | -5.87% |
| 175 |
OGNOrigin Token
|
$0.02412 | $0.02602 | $0.02074 | $223.75万 | $1,936.20万 | -5.67% |
| 416 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $57.83万 | $1,449.81万 | -7.79% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $134.80万 | $1,394.04万 | -3.87% |
| 451 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1632 | $48.65万 | $1,711.09万 | -0.50% |
| 464 |
DIADIA
|
$0.1382 | $0.1409 | $0.1246 | $46.51万 | $1,675.53万 | 1.32% |
| 531 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.31万 | $741.14万 | -5.35% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.66万 | $8,400.06万 | -6.24% |
相关站点
共 40 个
Chainlink - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 比特币行情
THORChain - 以太坊ETH价格
QQQB - BTC行情
Ondo - 币种排行
币安币 - 以太坊ETH价格
Plasma - BTC行情
Ethena - 以太坊ETH价格
Injective - 比特币行情
应用链 - BTC行情
First Digital - 以太坊ETH价格
POL - 币种排行
EUR - 比特币行情
Polkadot - 数字货币市值
Raydium - 加密货币行情
Celo - 比特币
EUR - BTC行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 比特币行情
Filecoin - 比特币行情
恒星币 - 币种排行
Caldera - 币种排行
Official Trump - 币种排行
Pendle - 币种排行
波场 - BTC行情
Ethena USDe - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 比特币行情
Tether Gold - 加密货币行情
Sui - 加密货币行情
Filecoin - 加密货币行情
BFUSD - 加密货币行情
Sei - 币种排行
牛来 - 数字货币市值
PancakeSwap - 币种排行
POL - 比特币行情