24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1275 | $16.26万 | $2,637.42万 | -0.23% |
| 597 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.26万 | $6,030.69万 | 0.63% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 395 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0436 | $30.52万 | $832.23万 | 2.98% |
| 160 |
SOLVSolv Protocol
|
$0.005104 | $0.005375 | $0.004772 | $103.39万 | $2,907.02万 | -0.80% |
| 320 |
CTSICartesi
|
$0.02728 | $0.02813 | $0.02605 | $40.80万 | $2,620.95万 | 4.60% |
| 687 |
BSPBBSPB
|
$45.66 | $46.46 | $44.83 | $1.04万 | — | 1.85% |
| 113 |
PHAPHALA
|
$0.0409 | $0.043 | $0.037 | $181.37万 | $3,569.33万 | -4.22% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0488 | $0.0507 | $0.0474 | $24.84万 | $683.13万 | 2.74% |
| 526 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $16.00万 | $8,901.02万 | 4.16% |
| 139 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $127.73万 | $1,825.32万 | 1.17% |
| 493 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01287 | $18.38万 | $1,327.25万 | 2.02% |
| 293 |
MOVRMoonriver
|
$1.077 | $1.10 | $1.02 | $47.08万 | $1,340.58万 | 3.56% |
| 201 |
AGLDAdventure Gold
|
$0.1927 | $0.1959 | $0.174 | $77.21万 | $1,763.25万 | 8.56% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.133 | $31.42万 | $1,740.58万 | 9.09% |
| 369 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 161 |
STOStakeStone
|
$0.0322 | $0.0341 | $0.0299 | $103.17万 | $702.49万 | 7.69% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $30.48万 | $7,726.96万 | 0.00% |
相关站点
共 40 个
Aptos - 数字货币市值
Radworks - 以太坊ETH价格
USD1 - 比特币
Nillion - 以太坊ETH价格
USDC - 比特币
RedStone - 币种排行
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Optimism - 币种排行
Bittensor - 加密货币行情
Plasma - 比特币行情
RedStone - BTC行情
Nillion - 币种排行
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
Pyth Network - 币种排行
Hedera - 币种排行
First Digital - 比特币
Plasma - 比特币行情
Stacks - 加密货币行情
恒星币 - 比特币行情
USD1 - 加密货币行情
LayerZero - 比特币行情
恒星币 - 比特币行情
Injective - 币种排行
THORChain - 币种排行
Shiba Inu - 加密货币行情
RedStone - 数字货币市值
Pendle - 加密货币行情
艾达币 - 比特币行情
比特现金 - 数字货币市值
Injective - 比特币行情
RE - 加密货币行情
莱特币 - 数字货币市值
莱特币 - 数字货币市值
以太坊 - 数字货币市值
Celo - 币种排行
Falcon Finance - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - 比特币