24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00508
24H 成交量$11.80万
流通市值$2,828.46万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MMTMomentum
|
$0.1365 | $0.1438 | $0.1362 | $25.33万 | $2,801.14万 | -3.60% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.0033 | $5.70万 | $6,284.61万 | 1.51% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 414 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0487 | $31.49万 | $900.36万 | -1.81% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00463 | $263.53万 | $2,793.64万 | 4.75% |
| 637 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.43% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $2.33万 | — | -0.96% |
| 175 |
PHAPHALA
|
$0.0471 | $0.0492 | $0.0469 | $114.06万 | $4,086.66万 | -3.29% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.61万 | $724.68万 | 0.57% |
| 161 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $131.67万 | $9,388.26万 | 4.01% |
| 390 |
OGNOrigin Token
|
$0.02568 | $0.02667 | $0.02565 | $34.76万 | $1,958.37万 | -2.58% |
| 470 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $23.47万 | $1,441.06万 | -1.04% |
| 221 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $80.11万 | $1,411.48万 | -1.86% |
| 551 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1733 | $14.69万 | $1,642.22万 | 1.44% |
| 586 |
DIADIA
|
$0.1379 | $0.1427 | $0.1377 | $12.16万 | $1,661.39万 | -2.27% |
| 392 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0321 | $16.72万 | $730.14万 | -1.23% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.43万 | $8,480.40万 | 0.94% |
相关站点
共 40 个
Aptos - 比特币
NFP - 数字货币市值
MegaETH - 以太坊ETH价格
瑞波币 - 数字货币市值
MegaETH - 比特币
Filecoin - 币种排行
Pump.fun - BTC行情
NFP - 以太坊ETH价格
比特现金 - BTC行情
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Initia - 比特币行情
Zama - 比特币行情
达世币 - 比特币
Tokamak - 数字货币市值
牛来 - 数字货币市值
Pump.fun - 加密货币行情
Celo - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Raydium - 比特币
Injective - 加密货币行情
Solv Protocol - 比特币行情
Lorenzo - 加密货币行情
Aster - 数字货币市值
Ethena - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 比特币
币安币 - 加密货币行情
Solv Protocol - 币种排行
Worldcoin - 比特币
First Digital - 数字货币市值
Vana - 加密货币行情
瑞波币 - 比特币
MegaETH - 比特币
MegaETH - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
Filecoin - 比特币
USDC - 币种排行