24H 最高$19.10
24H 最低$18.94
今日开盘$18.98
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.03)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MMTMomentum
|
$0.1271 | $0.131 | $0.1267 | $14.24万 | $2,637.42万 | -2.98% |
| 583 |
DGB极特币
|
$0.00319 | $0.00329 | $0.00316 | $7.45万 | $6,030.69万 | -2.45% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 428 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $22.73万 | $832.23万 | -0.89% |
| 154 |
SOLVSolv Protocol
|
$0.005056 | $0.005375 | $0.004772 | $96.12万 | $2,907.02万 | 1.32% |
| 427 |
CTSICartesi
|
$0.02723 | $0.02813 | $0.02627 | $22.83万 | $2,620.95万 | 3.38% |
| 673 |
BSPBBSPB
|
$45.91 | $46.46 | $45.63 | $8,685.98 | — | 0.02% |
| 108 |
PHAPHALA
|
$0.0414 | $0.042 | $0.037 | $162.12万 | $3,569.33万 | 0.00% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 417 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $23.92万 | $683.13万 | -1.43% |
| 528 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $13.41万 | $8,901.02万 | 4.04% |
| 130 |
OGNOrigin Token
|
$0.02432 | $0.02569 | $0.02318 | $126.59万 | $1,825.32万 | 2.92% |
| 501 |
C98Coin98
|
$0.01308 | $0.01342 | $0.01301 | $15.45万 | $1,327.25万 | -1.13% |
| 244 |
MOVRMoonriver
|
$1.055 | $1.10 | $1.02 | $54.53万 | $1,340.58万 | 1.54% |
| 173 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $85.96万 | $1,763.25万 | 2.45% |
| 373 |
DIADIA
|
$0.1455 | $0.1495 | $0.1389 | $30.45万 | $1,740.58万 | 4.15% |
| 345 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 129 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $127.21万 | $702.49万 | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0588 | $0.06 | $0.0575 | $27.83万 | $7,726.96万 | 0.00% |
相关站点
共 40 个
Pyth Network - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
EUR - 比特币行情
NFP - 数字货币市值
PAX Gold - 数字货币市值
Injective - 比特币行情
Hashflow - 币种排行
Sophon - 数字货币市值
Pump.fun - 比特币行情
Stacks - 比特币
Pump.fun - 币种排行
比特币
Tokamak - 币种排行
LayerZero - 比特币行情
THORChain - BTC行情
Pyth Network - 比特币
牛来 - 加密货币行情
Sui - 币种排行
Zama - 以太坊ETH价格
狗币 - 币种排行
United Stables - 加密货币行情
Nillion - 加密货币行情
Tether Gold - 比特币
Uniswap - 数字货币市值
比特现金 - 加密货币行情
Hyperlane - BTC行情
Celestia - 以太坊ETH价格
CoW Protocol - 比特币
ZEROBASE - BTC行情
Ripple USD - 比特币行情
Solana - 加密货币行情
Sui - 比特币
Worldcoin - BTC行情
波场 - 比特币行情
Starknet - 比特币
Reserve Rights - 比特币
Starknet - 币种排行
ZEROBASE - 比特币