24H 最高$0.862
24H 最低$0.823
今日开盘$0.839
24H 成交量$14.73万
流通市值$2,628.30万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MMTMomentum
|
$0.1278 | $0.1318 | $0.1267 | $14.60万 | $2,637.42万 | -3.04% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.72万 | $6,030.69万 | -2.74% |
| 399 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 418 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0445 | $24.05万 | $832.23万 | -1.54% |
| 152 |
SOLVSolv Protocol
|
$0.005064 | $0.005375 | $0.004772 | $98.35万 | $2,907.02万 | -0.59% |
| 424 |
CTSICartesi
|
$0.02737 | $0.02813 | $0.02627 | $23.15万 | $2,620.95万 | 3.09% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,342.69 | — | 0.04% |
| 106 |
PHAPHALA
|
$0.0415 | $0.0421 | $0.037 | $163.25万 | $3,569.33万 | -1.19% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.27万 | $683.13万 | -1.43% |
| 528 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $13.45万 | $8,901.02万 | 3.38% |
| 130 |
OGNOrigin Token
|
$0.02432 | $0.02569 | $0.02318 | $126.50万 | $1,825.32万 | 1.46% |
| 499 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $16.31万 | $1,327.25万 | -0.76% |
| 250 |
MOVRMoonriver
|
$1.064 | $1.10 | $1.02 | $53.22万 | $1,340.58万 | 1.53% |
| 170 |
AGLDAdventure Gold
|
$0.1931 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 3.48% |
| 395 |
DIADIA
|
$0.1466 | $0.1495 | $0.1386 | $27.50万 | $1,740.58万 | 4.57% |
| 348 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0302 | $124.54万 | $702.49万 | 0.66% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 389 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.12万 | $7,726.96万 | -0.84% |
相关站点
共 40 个
First Digital - 币种排行
Ethena - 比特币
Sui - 比特币
Sophon - 以太坊ETH价格
Sui - 数字货币市值
波场 - 币种排行
Amp - 比特币行情
狗币 - BTC行情
Pyth Network - 币种排行
Celestia - 比特币行情
USD1 - 数字货币市值
Zama - 币种排行
币安币 - 币种排行
Hyperlane - BTC行情
Gunz - 比特币行情
Reserve Rights - 比特币行情
Particle - 以太坊ETH价格
Amp - 币种排行
RE - 比特币
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Celo - BTC行情
达世币 - 数字货币市值
Plasma - BTC行情
Smooth Love - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Virtuals - 数字货币市值
Initia - BTC行情
RedStone - 数字货币市值
Particle - 比特币
狗币 - 比特币行情
Arbitrum - 币种排行
EUR - 数字货币市值
Pump.fun - 比特币
Plasma - 比特币
Pudgy Penguins - BTC行情
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格