24H 最高$0.006006
24H 最低$0.005821
今日开盘$0.005923
24H 成交量$40.45万
流通市值$5.14亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MMTMomentum
|
$0.1275 | $0.1325 | $0.1275 | $13.88万 | $2,637.42万 | -3.12% |
| 592 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.58万 | $6,030.69万 | -1.23% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $28.69万 | $832.23万 | -0.22% |
| 155 |
SOLVSolv Protocol
|
$0.005132 | $0.005375 | $0.004772 | $97.23万 | $2,907.02万 | 1.14% |
| 427 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.50万 | $2,620.95万 | 3.39% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $170.12万 | $3,569.33万 | -3.29% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $26.38万 | $683.13万 | -0.21% |
| 519 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.68% |
| 133 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $128.74万 | $1,825.32万 | 1.80% |
| 487 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.76万 | $1,327.25万 | -0.30% |
| 245 |
MOVRMoonriver
|
$1.062 | $1.10 | $1.02 | $54.52万 | $1,340.58万 | 1.72% |
| 187 |
AGLDAdventure Gold
|
$0.1919 | $0.1959 | $0.174 | $80.74万 | $1,763.25万 | 5.44% |
| 391 |
DIADIA
|
$0.1468 | $0.1495 | $0.1385 | $29.02万 | $1,740.58万 | 5.99% |
| 357 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.03万 | $702.49万 | 1.32% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.01万 | $7,726.96万 | -1.01% |
相关站点
共 40 个
Ethena - 比特币
BEAMX - 比特币
RWUSD - 比特币
Worldcoin - 加密货币行情
Radworks - 比特币
PAX Gold - 比特币行情
NFP - 比特币
EUR - 比特币
Quant - 加密货币行情
Virtuals - 比特币
Pump.fun - 数字货币市值
USDC - 比特币行情
Pyth Network - 比特币行情
Caldera - BTC行情
Artificial - BTC行情
达世币 - 数字货币市值
OpenEden - BTC行情
比特现金 - BTC行情
Aptos - 比特币
Bittensor - 加密货币行情
Pepe - 加密货币行情
Gunz - BTC行情
THORChain - 以太坊ETH价格
Hyperlane - BTC行情
Stacks - 比特币行情
Pendle - 加密货币行情
OpenEden - BTC行情
Pump.fun - 币种排行
Hyperliquid - 币种排行
Caldera - 加密货币行情
牛来 - BTC行情
Blur - 数字货币市值
Sophon - BTC行情
币安币 - 比特币
CoW Protocol - BTC行情
Falcon Finance - 比特币行情
Falcon Finance - BTC行情
Spark - 加密货币行情
恒星币 - 数字货币市值
Sui - 币种排行