24H 最高$0.000617
24H 最低$0.000566
今日开盘$0.000571
24H 成交量$49.35万
流通市值$6,002.47万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.34万 | $2,637.42万 | -0.70% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.31% |
| 420 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 390 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0437 | $30.60万 | $832.23万 | 2.28% |
| 163 |
SOLVSolv Protocol
|
$0.005118 | $0.005375 | $0.004772 | $101.16万 | $2,907.02万 | 1.37% |
| 319 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.82万 | $2,620.95万 | 3.78% |
| 683 |
BSPBBSPB
|
$45.65 | $46.46 | $45.38 | $1.01万 | — | -0.24% |
| 113 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $180.53万 | $3,569.33万 | -5.35% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0487 | $0.0507 | $0.0475 | $24.82万 | $683.13万 | 2.31% |
| 521 |
GMXGMX
|
$8.21 | $8.38 | $7.80 | $15.95万 | $8,901.02万 | 2.88% |
| 138 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.69万 | $1,825.32万 | 0.42% |
| 491 |
C98Coin98
|
$0.01308 | $0.01342 | $0.0129 | $18.30万 | $1,327.25万 | 1.16% |
| 286 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $47.93万 | $1,340.58万 | 3.07% |
| 201 |
AGLDAdventure Gold
|
$0.1924 | $0.1959 | $0.174 | $77.36万 | $1,763.25万 | 7.97% |
| 386 |
DIADIA
|
$0.146 | $0.1495 | $0.133 | $30.76万 | $1,740.58万 | 8.39% |
| 368 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 150 |
STOStakeStone
|
$0.0315 | $0.0341 | $0.0299 | $110.03万 | $702.49万 | 5.00% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 391 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $30.42万 | $7,726.96万 | -0.68% |
相关站点
共 40 个
Renzo - 比特币
Quant - 加密货币行情
Curve DAO - 加密货币行情
Hashflow - 以太坊ETH价格
Aave - 加密货币行情
NFP - 比特币行情
Morpho - 币种排行
Curve DAO - BTC行情
Starknet - 数字货币市值
Filecoin - 比特币
United Stables - 币种排行
ZEROBASE - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Ethena - 以太坊ETH价格
应用链 - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
Injective - 比特币
MarsCoin - 数字货币市值
Stacks - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 以太坊ETH价格
Arbitrum - 币种排行
Aster - BTC行情
NFP - 币种排行
Renzo - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 以太坊ETH价格
RE - 数字货币市值
Nillion - BTC行情
PAX Gold - 比特币行情
Pepe - 数字货币市值
Spark - 比特币
Stacks - 比特币行情
Prom - 加密货币行情
USDC - 比特币行情
MarsCoin - 币种排行